Takip Listem
Sayfa Güncellendi: 20/05/2022 11:37
Tarih | Hisse | Maliyet | Son Fiyat | Yüzde |
20/05/2022 - 10:51 | BAGFS | 18.87 | 18.6 | -1.45 |
20/05/2022 - 10:51 | MEPET | 4.83 | 4.47 | -8.05 |
Yakın takibimde olanlar: FENER
Takip Listesi - LOGs
Tarih Aralığı | Hisse | Maliyet | Çıkış | Yüzde |
23/09 - 23/09/2020 | GLYHO | 4.42 | 4.33 | -2.08 |
23/09 - 23/09/2020 | ATAGY | 3.79 | 3.83 | 1.06 |
23/09 - 23/09/2020 | ESCOM | 3.86 | 3.8 | -1.58 |
23/09 - 24/09/2020 | HDFGS | 4.23 | 4.25 | 0.47 |
23/09 - 24/09/2020 | GOODY | 5.08 | 5.19 | 2.17 |
23/09 - 24/09/2020 | IEYHO | 0.96 | 0.95 | -1.05 |
23/09 - 24/09/2020 | PETUN | 23.88 | 25.62 | 7.29 |
23/09 - 24/09/2020 | ALARK | 5.78 | 5.84 | 1.04 |
23/09 - 24/09/2020 | PNSUT | 18.8 | 19.32 | 2.77 |
23/09 - 24/09/2020 | TRKCM | 4.45 | 4.53 | 1.8 |
23/09 - 24/09/2020 | KARSN | 2.98 | 2.96 | -0.68 |
23/09 - 24/09/2020 | TRGYO | 3.67 | 3.64 | -0.82 |
23/09 - 24/09/2020 | KRSTL | 2.27 | 2.28 | 0.44 |
23/09 - 24/09/2020 | HATEK | 12.01 | 11.78 | -1.95 |
23/09 - 24/09/2020 | SILVR | 4 | 3.99 | -0.25 |
23/09 - 24/09/2020 | BUCIM | 6.38 | 6.32 | -0.95 |
23/09 - 24/09/2020 | YYAPI | 1.02 | 1.04 | 1.96 |
23/09 - 24/09/2020 | ICBCT | 7.38 | 7.74 | 4.88 |
24/09 - 24/09/2020 | KERVT | 5.26 | 5.31 | 0.95 |
24/09 - 24/09/2020 | BTCIM | 3.84 | 3.8 | -1.05 |
24/09 - 25/09/2020 | TMSN | 7.79 | 7.95 | 2.05 |
24/09 - 25/09/2020 | TSGYO | 2.69 | 2.66 | -1.13 |
25/09 - 25/09/2020 | SASA | 17.18 | 17.03 | -0.88 |
25/09 - 25/09/2020 | TIRE | 6.59 | 6.58 | -0.15 |
25/09 - 25/09/2020 | TKNSA | 7.48 | 7.36 | -1.63 |
25/09 - 25/09/2020 | AVOD | 4.89 | 5.18 | 5.93 |
25/09 - 25/09/2020 | ORGE | 7.66 | 7.64 | -0.26 |
25/09 - 25/09/2020 | HDFGS | 4.53 | 4.52 | -0.22 |
25/09 - 28/09/2020 | SAHOL | 8.04 | 7.98 | -0.75 |
25/09 - 28/09/2020 | KRDMA | 5.57 | 5.55 | -0.36 |
25/09 - 28/09/2020 | ALKIM | 13.74 | 13.75 | 0.07 |
25/09 - 28/09/2020 | GOZDE | 5.76 | 5.78 | 0.35 |
25/09 - 28/09/2020 | PRKAB | 9.87 | 10.33 | 4.66 |
25/09 - 28/09/2020 | NUGYO | 6.78 | 6.78 | 0 |
25/09 - 28/09/2020 | AKSGY | 2.83 | 2.89 | 2.12 |
25/09 - 28/09/2020 | VKGYO | 3.45 | 3.52 | 2.03 |
25/09 - 28/09/2020 | METRO | 2.48 | 2.46 | -0.81 |
25/09 - 28/09/2020 | PENGD | 3.65 | 3.62 | -0.83 |
25/09 - 28/09/2020 | MAKTK | 2.31 | 2.31 | 0 |
25/09 - 28/09/2020 | MARTI | 1.26 | 1.32 | 4.76 |
25/09 - 28/09/2020 | AVTUR | 2.45 | 2.63 | 7.35 |
28/09 - 28/09/2020 | KERVT | 5.42 | 5.48 | 1.11 |
28/09 - 28/09/2020 | VAKKO | 6.3 | 6.24 | -0.96 |
28/09 - 29/09/2020 | PARSN | 23.48 | 23.02 | -2 |
29/09 - 29/09/2020 | ASUZU | 14.71 | 14.75 | 0.27 |
29/09 - 29/09/2020 | NETAS | 17.41 | 17.62 | 1.21 |
29/09 - 29/09/2020 | AVTUR | 2.56 | 2.63 | 2.73 |
29/09 - 29/09/2020 | KRGYO | 5.24 | 5.24 | 0 |
29/09 - 29/09/2020 | BRMEN | 2.65 | 2.64 | -0.38 |
29/09 - 29/09/2020 | RYSAS | 6.83 | 6.97 | 2.05 |
29/09 - 29/09/2020 | IHEVA | 2.28 | 2.27 | -0.44 |
29/09 - 29/09/2020 | TSGYO | 2.6 | 2.59 | -0.39 |
29/09 - 29/09/2020 | GLYHO | 4.68 | 4.68 | 0 |
29/09 - 29/09/2020 | EMKEL | 3.57 | 3.59 | 0.56 |
29/09 - 29/09/2020 | TURSG | 5.67 | 5.63 | -0.71 |
29/09 - 29/09/2020 | PRKAB | 10.56 | 10.3 | -2.52 |
29/09 - 29/09/2020 | IHEVA | 2.28 | 2.22 | -2.7 |
29/09 - 29/09/2020 | SILVR | 4.2 | 4.13 | -1.69 |
29/09 - 30/09/2020 | VAKFN | 3.82 | 3.99 | 4.45 |
29/09 - 30/09/2020 | MRGYO | 2.05 | 2.12 | 3.41 |
30/09 - 30/09/2020 | SKTAS | 4.46 | 4.42 | -0.9 |
30/09 - 30/09/2020 | RHEAG | 2.78 | 2.76 | -0.72 |
30/09 - 30/09/2020 | KLGYO | 7.26 | 7.21 | -0.69 |
30/09 - 30/09/2020 | CEMAS | 1.73 | 1.72 | -0.58 |
30/09 - 30/09/2020 | MNDRS | 3.09 | 3.09 | 0 |
30/09 - 30/09/2020 | YUNSA | 14.1 | 14.05 | -0.36 |
30/09 - 30/09/2020 | OZBAL | 6.54 | 6.5 | -0.62 |
30/09 - 30/09/2020 | GSDDE | 4.45 | 4.43 | -0.45 |
30/09 - 30/09/2020 | PNSUT | 22.46 | 22.5 | 0.18 |
30/09 - 30/09/2020 | RHEAG | 2.79 | 2.83 | 1.43 |
30/09 - 30/09/2020 | AKSGY | 3.58 | 3.65 | 1.96 |
30/09 - 30/09/2020 | TMSN | 8.86 | 8.82 | -0.45 |
30/09 - 30/09/2020 | SNGYO | 2.02 | 2.02 | 0 |
30/09 - 30/09/2020 | YUNSA | 14.09 | 14.27 | 1.28 |
30/09 - 30/09/2020 | KERVT | 5.92 | 5.93 | 0.17 |
30/09 - 30/09/2020 | GSDDE | 4.45 | 4.46 | 0.22 |
30/09 - 30/09/2020 | MNDRS | 3.1 | 3.09 | -0.32 |
30/09 - 30/09/2020 | MAKTK | 2.35 | 2.36 | 0.43 |
30/09 - 30/09/2020 | AKENR | 2.07 | 2.06 | -0.49 |
30/09 - 30/09/2020 | PNSUT | 22.72 | 22.92 | 0.88 |
30/09 - 30/09/2020 | AVGYO | 2.25 | 2.25 | 0 |
30/09 - 30/09/2020 | ARSAN | 6.4 | 6.38 | -0.31 |
30/09 - 30/09/2020 | AKENR | 2.08 | 2.07 | -0.48 |
30/09 - 1/10/2020 | AVGYO | 2.27 | 2.3 | 1.32 |
1/10 - 1/10/2020 | GLYHO | 4.73 | 4.77 | 0.85 |
1/10 - 1/10/2020 | NETAS | 19.5 | 19.3 | -1.04 |
1/10 - 1/10/2020 | AKFGY | 4.14 | 4.18 | 0.97 |
1/10 - 1/10/2020 | MAKTK | 2.36 | 2.32 | -1.72 |
1/10 - 1/10/2020 | ARCLK | 24.18 | 23.98 | -0.83 |
1/10 - 1/10/2020 | AKSEN | 6.24 | 6.18 | -0.97 |
1/10 - 1/10/2020 | DGATE | 14.51 | 14.21 | -2.11 |
1/10 - 1/10/2020 | AVGYO | 2.28 | 2.26 | -0.88 |
1/10 - 1/10/2020 | KRDMA | 5.9 | 5.89 | -0.17 |
1/10 - 1/10/2020 | GUBRF | 32.88 | 33.82 | 2.86 |
1/10 - 1/10/2020 | AVGYO | 2.28 | 2.29 | 0.44 |
1/10 - 1/10/2020 | GSDDE | 4.6 | 4.62 | 0.43 |
1/10 - 1/10/2020 | MNDRS | 3.15 | 3.13 | -0.64 |
1/10 - 1/10/2020 | BUCIM | 6.52 | 6.57 | 0.77 |
1/10 - 1/10/2020 | YKGYO | 4.48 | 4.46 | -0.45 |
1/10 - 1/10/2020 | BTCIM | 3.95 | 3.95 | 0 |
1/10 - 1/10/2020 | ECZYT | 20.56 | 20.62 | 0.29 |
1/10 - 1/10/2020 | BTCIM | 3.97 | 3.95 | -0.51 |
1/10 - 1/10/2020 | DGATE | 14.51 | 14.73 | 1.52 |
1/10 - 1/10/2020 | GSDDE | 4.62 | 4.66 | 0.87 |
1/10 - 1/10/2020 | ODAS | 2.8 | 2.79 | -0.36 |
1/10 - 2/10/2020 | GSDDE | 4.63 | 4.64 | 0.22 |
2/10 - 2/10/2020 | BERA | 10.23 | 10.45 | 2.15 |
2/10 - 2/10/2020 | TKNSA | 7.19 | 7.23 | 0.56 |
2/10 - 2/10/2020 | BTCIM | 3.96 | 3.98 | 0.51 |
2/10 - 2/10/2020 | AVGYO | 2.28 | 2.29 | 0.44 |
2/10 - 2/10/2020 | BSOKE | 1.95 | 1.94 | -0.52 |
2/10 - 2/10/2020 | KOZAA | 13.19 | 13.14 | -0.38 |
2/10 - 2/10/2020 | TIRE | 6.89 | 6.85 | -0.58 |
2/10 - 2/10/2020 | GEREL | 7.14 | 7.11 | -0.42 |
2/10 - 2/10/2020 | SKTAS | 4.53 | 4.53 | 0 |
2/10 - 2/10/2020 | YAYLA | 3.07 | 3.07 | 0 |
2/10 - 2/10/2020 | KLGYO | 7.04 | 7.03 | -0.14 |
2/10 - 2/10/2020 | ULUUN | 10.46 | 10.47 | 0.1 |
2/10 - 2/10/2020 | GEREL | 7.13 | 7.09 | -0.56 |
2/10 - 2/10/2020 | YAYLA | 3.1 | 3.08 | -0.65 |
2/10 - 2/10/2020 | BERA | 10.26 | 10.26 | 0 |
2/10 - 2/10/2020 | TRCAS | 3.78 | 3.8 | 0.53 |
2/10 - 5/10/2020 | TIRE | 6.88 | 6.9 | 0.29 |
5/10 - 5/10/2020 | MIPAZ | 5.06 | 5.08 | 0.4 |
5/10 - 5/10/2020 | TIRE | 6.91 | 7.04 | 1.88 |
5/10 - 5/10/2020 | SKTAS | 4.56 | 4.56 | 0 |
5/10 - 5/10/2020 | POLHO | 3.29 | 3.33 | 1.22 |
5/10 - 5/10/2020 | GLYHO | 5.36 | 5.42 | 1.12 |
5/10 - 5/10/2020 | PARSN | 22.36 | 22.28 | -0.36 |
5/10 - 5/10/2020 | VKGYO | 3.92 | 3.92 | 0 |
5/10 - 5/10/2020 | PNSUT | 21.7 | 21.62 | -0.37 |
5/10 - 5/10/2020 | SAFKR | 5.91 | 5.89 | -0.34 |
5/10 - 5/10/2020 | RTALB | 46.12 | 46.08 | -0.09 |
5/10 - 5/10/2020 | ALGYO | 18.14 | 18.15 | 0.06 |
5/10 - 5/10/2020 | TRCAS | 3.88 | 3.89 | 0.26 |
5/10 - 5/10/2020 | MNDRS | 3.3 | 3.29 | -0.3 |
5/10 - 5/10/2020 | KARSN | 3.09 | 3.09 | 0 |
5/10 - 5/10/2020 | POLHO | 3.31 | 3.33 | 0.6 |
5/10 - 5/10/2020 | OZKGY | 4.35 | 4.34 | -0.23 |
5/10 - 5/10/2020 | ISDMR | 7.64 | 7.59 | -0.66 |
5/10 - 5/10/2020 | ICBCT | 6.9 | 6.89 | -0.15 |
5/10 - 5/10/2020 | KOZAA | 13.22 | 13.47 | 1.89 |
5/10 - 5/10/2020 | PNSUT | 21.8 | 21.62 | -0.83 |
5/10 - 5/10/2020 | SAFKR | 5.91 | 5.91 | 0 |
5/10 - 5/10/2020 | ERSU | 5.1 | 5.09 | -0.2 |
5/10 - 5/10/2020 | BRMEN | 2.42 | 2.43 | 0.41 |
5/10 - 5/10/2020 | MEPET | 4.13 | 4.14 | 0.24 |
5/10 - 5/10/2020 | KARSN | 3.09 | 3.11 | 0.65 |
5/10 - 5/10/2020 | POLHO | 3.32 | 3.3 | -0.61 |
5/10 - 5/10/2020 | TIRE | 7.01 | 7 | -0.14 |
5/10 - 5/10/2020 | AFYON | 4.25 | 4.24 | -0.24 |
5/10 - 5/10/2020 | MNDRS | 3.29 | 3.29 | 0 |
5/10 - 5/10/2020 | DMSAS | 6.37 | 6.36 | -0.16 |
5/10 - 5/10/2020 | GSDDE | 4.88 | 4.85 | -0.62 |
5/10 - 5/10/2020 | KAREL | 18.58 | 18.5 | -0.43 |
5/10 - 5/10/2020 | OZKGY | 4.36 | 4.35 | -0.23 |
5/10 - 5/10/2020 | ERSU | 5.09 | 5.11 | 0.39 |
5/10 - 5/10/2020 | POLHO | 3.33 | 3.38 | 1.5 |
5/10 - 5/10/2020 | BUCIM | 6.74 | 6.69 | -0.75 |
5/10 - 5/10/2020 | CUSAN | 5.73 | 5.71 | -0.35 |
5/10 - 6/10/2020 | EDIP | 3.12 | 3.15 | 0.96 |
6/10 - 6/10/2020 | GUBRF | 35.3 | 37.4 | 5.95 |
6/10 - 6/10/2020 | ALCTL | 28.36 | 28.44 | 0.28 |
6/10 - 6/10/2020 | UTPYA | 17.3 | 17.2 | -0.58 |
6/10 - 6/10/2020 | BNTAS | 4.31 | 4.19 | -2.86 |
6/10 - 6/10/2020 | ISDMR | 7.68 | 7.63 | -0.66 |
6/10 - 6/10/2020 | AGYO | 2.37 | 2.38 | 0.42 |
6/10 - 6/10/2020 | ADESE | 2.16 | 2.16 | 0 |
6/10 - 6/10/2020 | BERA | 10.46 | 10.43 | -0.29 |
6/10 - 6/10/2020 | MAKTK | 2.44 | 2.42 | -0.83 |
6/10 - 6/10/2020 | AVTUR | 2.83 | 2.8 | -1.07 |
6/10 - 6/10/2020 | AKYHO | 5.47 | 5.5 | 0.55 |
6/10 - 6/10/2020 | SKBNK | 1.66 | 1.67 | 0.6 |
6/10 - 6/10/2020 | SNGYO | 2.17 | 2.16 | -0.46 |
6/10 - 6/10/2020 | TIRE | 7.01 | 7.01 | 0 |
6/10 - 6/10/2020 | DGATE | 16.79 | 16.73 | -0.36 |
6/10 - 6/10/2020 | SAMAT | 3.87 | 3.88 | 0.26 |
6/10 - 6/10/2020 | PRZMA | 4.56 | 4.64 | 1.75 |
6/10 - 6/10/2020 | AKSGY | 3.51 | 3.64 | 3.7 |
6/10 - 6/10/2020 | CRFSA | 31.88 | 32.3 | 1.32 |
6/10 - 6/10/2020 | GOZDE | 5.8 | 5.83 | 0.52 |
6/10 - 6/10/2020 | BTCIM | 4.07 | 4.05 | -0.49 |
6/10 - 6/10/2020 | PINSU | 7.89 | 7.88 | -0.13 |
6/10 - 6/10/2020 | MRGYO | 2.32 | 2.29 | -1.31 |
6/10 - 6/10/2020 | MARTI | 1.28 | 1.26 | -1.59 |
6/10 - 6/10/2020 | BERA | 10.47 | 10.41 | -0.58 |
6/10 - 6/10/2020 | KOZAA | 13.53 | 13.51 | -0.15 |
6/10 - 6/10/2020 | PARSN | 22.5 | 22.5 | 0 |
6/10 - 6/10/2020 | TIRE | 7.01 | 7.05 | 0.57 |
6/10 - 6/10/2020 | UTPYA | 17.45 | 17.35 | -0.58 |
6/10 - 6/10/2020 | KRGYO | 5.27 | 5.34 | 1.33 |
6/10 - 6/10/2020 | KARSN | 3.14 | 3.12 | -0.64 |
6/10 - 6/10/2020 | BUCIM | 6.77 | 6.76 | -0.15 |
6/10 - 7/10/2020 | UTPYA | 17.46 | 16.51 | -5.75 |
7/10 - 7/10/2020 | AKSA | 7.97 | 8.62 | 8.16 |
7/10 - 7/10/2020 | TMSN | 9.67 | 9.78 | 1.14 |
7/10 - 7/10/2020 | AKSA | 7.97 | 8.49 | 6.52 |
7/10 - 7/10/2020 | TMSN | 9.67 | 9.77 | 1.03 |
7/10 - 7/10/2020 | AKSA | 7.97 | 8.52 | 6.9 |
7/10 - 7/10/2020 | TMSN | 9.67 | 9.73 | 0.62 |
7/10 - 7/10/2020 | AKSA | 7.97 | 8.53 | 7.03 |
7/10 - 7/10/2020 | TMSN | 9.67 | 9.66 | -0.1 |
7/10 - 7/10/2020 | AKSA | 7.97 | 8.52 | 6.9 |
7/10 - 7/10/2020 | TMSN | 9.67 | 9.65 | -0.21 |
7/10 - 7/10/2020 | VAKKO | 6.31 | 6.26 | -0.8 |
7/10 - 7/10/2020 | AVTUR | 2.82 | 2.84 | 0.71 |
7/10 - 8/10/2020 | TMSN | 9.72 | 9.46 | -2.75 |
7/10 - 8/10/2020 | TIRE | 7.29 | 7.13 | -2.24 |
8/10 - 8/10/2020 | KERVT | 6.03 | 6.06 | 0.5 |
8/10 - 8/10/2020 | TRCAS | 4.36 | 4.22 | -3.32 |
8/10 - 8/10/2020 | ALKIM | 14.42 | 14.3 | -0.84 |
8/10 - 8/10/2020 | MSGYO | 3.89 | 3.86 | -0.78 |
8/10 - 8/10/2020 | GENTS | 3.2 | 3.21 | 0.31 |
8/10 - 8/10/2020 | ERSU | 5.23 | 5.2 | -0.58 |
8/10 - 8/10/2020 | ALCTL | 30.3 | 30.94 | 2.11 |
8/10 - 8/10/2020 | SILVR | 4.49 | 4.49 | 0 |
8/10 - 8/10/2020 | GUBRF | 37.04 | 36.96 | -0.22 |
8/10 - 8/10/2020 | CEMTS | 14.45 | 14.55 | 0.69 |
8/10 - 8/10/2020 | KAREL | 19.13 | 19.04 | -0.47 |
8/10 - 8/10/2020 | BAYRK | 8.25 | 8.26 | 0.12 |
8/10 - 8/10/2020 | HEKTS | 13.74 | 13.6 | -1.03 |
8/10 - 8/10/2020 | GENTS | 3.24 | 3.26 | 0.62 |
8/10 - 8/10/2020 | KFEIN | 17.91 | 17.81 | -0.56 |
8/10 - 8/10/2020 | TRGYO | 3.86 | 3.84 | -0.52 |
8/10 - 8/10/2020 | ALKIM | 14.35 | 14.28 | -0.49 |
8/10 - 8/10/2020 | MSGYO | 3.9 | 3.93 | 0.77 |
8/10 - 8/10/2020 | AKFGY | 4.11 | 4.1 | -0.24 |
8/10 - 8/10/2020 | KUYAS | 2.27 | 2.26 | -0.44 |
8/10 - 8/10/2020 | DOGUB | 3.75 | 3.75 | 0 |
8/10 - 8/10/2020 | BOSSA | 12.95 | 12.86 | -0.7 |
8/10 - 8/10/2020 | CEMTS | 14.53 | 14.44 | -0.62 |
8/10 - 8/10/2020 | SILVR | 4.55 | 4.51 | -0.89 |
8/10 - 8/10/2020 | AKFGY | 4.11 | 4.08 | -0.74 |
8/10 - 8/10/2020 | YGYO | 1.15 | 1.15 | 0 |
8/10 - 8/10/2020 | ERSU | 5.22 | 5.22 | 0 |
8/10 - 9/10/2020 | DZGYO | 3.36 | 3.41 | 1.49 |
9/10 - 9/10/2020 | ISGYO | 1.86 | 1.84 | -1.09 |
9/10 - 9/10/2020 | BSOKE | 2.18 | 2.17 | -0.46 |
9/10 - 9/10/2020 | EUHOL | 2.8 | 2.83 | 1.07 |
9/10 - 9/10/2020 | EDIP | 3.27 | 3.28 | 0.31 |
9/10 - 9/10/2020 | RYSAS | 8 | 7.93 | -0.88 |
9/10 - 9/10/2020 | TRGYO | 3.91 | 4 | 2.3 |
9/10 - 9/10/2020 | ISGYO | 1.86 | 1.87 | 0.54 |
9/10 - 9/10/2020 | SNGYO | 2.19 | 2.18 | -0.46 |
9/10 - 9/10/2020 | RYGYO | 5.05 | 5.06 | 0.2 |
9/10 - 9/10/2020 | AGYO | 2.5 | 2.5 | 0 |
9/10 - 9/10/2020 | GSDDE | 4.96 | 4.96 | 0 |
9/10 - 9/10/2020 | AKYHO | 6.07 | 6.12 | 0.82 |
9/10 - 9/10/2020 | KRSTL | 2.19 | 2.19 | 0 |
9/10 - 9/10/2020 | GSDHO | 2.32 | 2.32 | 0 |
9/10 - 9/10/2020 | EDIP | 3.27 | 3.26 | -0.31 |
9/10 - 9/10/2020 | AVGYO | 2.73 | 2.7 | -1.11 |
9/10 - 9/10/2020 | BIZIM | 16.07 | 16.09 | 0.12 |
9/10 - 9/10/2020 | METRO | 2.38 | 2.39 | 0.42 |
9/10 - 9/10/2020 | GSDDE | 4.97 | 4.96 | -0.2 |
9/10 - 9/10/2020 | AYEN | 6.66 | 6.65 | -0.15 |
9/10 - 9/10/2020 | AKSGY | 3.45 | 3.47 | 0.58 |
9/10 - 9/10/2020 | AVTUR | 3.16 | 3.15 | -0.32 |
9/10 - 9/10/2020 | EGSER | 7.11 | 7.08 | -0.42 |
9/10 - 9/10/2020 | OSTIM | 3.71 | 3.68 | -0.82 |
9/10 - 9/10/2020 | GSDDE | 4.97 | 4.94 | -0.61 |
9/10 - 9/10/2020 | AYEN | 6.7 | 6.56 | -2.13 |
9/10 - 9/10/2020 | BIZIM | 16.07 | 16.08 | 0.06 |
9/10 - 9/10/2020 | EUHOL | 2.8 | 2.79 | -0.36 |
9/10 - 12/10/2020 | KRGYO | 5.48 | 5.55 | 1.28 |
12/10 - 12/10/2020 | MNDRS | 3.44 | 3.37 | -2.08 |
12/10 - 12/10/2020 | AKFGY | 4.15 | 4.12 | -0.73 |
12/10 - 12/10/2020 | KRGYO | 5.5 | 6.01 | 9.27 |
12/10 - 12/10/2020 | TATGD | 12.41 | 12.45 | 0.32 |
12/10 - 12/10/2020 | TKNSA | 9.44 | 9.43 | -0.11 |
12/10 - 12/10/2020 | HDFGS | 5.6 | 5.59 | -0.18 |
12/10 - 12/10/2020 | BAYRK | 8.45 | 8.48 | 0.36 |
12/10 - 12/10/2020 | PETUN | 25.26 | 25.36 | 0.4 |
12/10 - 12/10/2020 | FENER | 36.8 | 36.9 | 0.27 |
12/10 - 12/10/2020 | TKNSA | 9.59 | 9.39 | -2.13 |
12/10 - 12/10/2020 | ASUZU | 16.47 | 16.46 | -0.06 |
12/10 - 12/10/2020 | BERA | 10.08 | 10.04 | -0.4 |
12/10 - 12/10/2020 | BAGFS | 18.87 | 18.81 | -0.32 |
12/10 - 12/10/2020 | CEMTS | 14.43 | 14.39 | -0.28 |
12/10 - 12/10/2020 | OZBAL | 6.26 | 6.26 | 0 |
12/10 - 12/10/2020 | AGYO | 2.71 | 2.68 | -1.12 |
12/10 - 12/10/2020 | HDFGS | 5.62 | 5.57 | -0.9 |
12/10 - 13/10/2020 | ASUZU | 16.49 | 16.63 | 0.85 |
13/10 - 13/10/2020 | AKSGY | 3.58 | 3.58 | 0 |
13/10 - 13/10/2020 | KAREL | 19.59 | 19.47 | -0.62 |
13/10 - 13/10/2020 | FONET | 13.35 | 13.11 | -1.83 |
13/10 - 13/10/2020 | GOZDE | 6.74 | 6.64 | -1.51 |
13/10 - 13/10/2020 | PEKGY | 2.58 | 2.57 | -0.39 |
13/10 - 13/10/2020 | DGATE | 15.35 | 15.33 | -0.13 |
13/10 - 13/10/2020 | GOODY | 6.07 | 5.99 | -1.34 |
13/10 - 13/10/2020 | CEMAS | 2.03 | 2 | -1.5 |
13/10 - 13/10/2020 | SAYAS | 9.64 | 9.39 | -2.66 |
13/10 - 13/10/2020 | SELEC | 9.55 | 9.5 | -0.53 |
13/10 - 13/10/2020 | INDES | 17.75 | 17.63 | -0.68 |
13/10 - 13/10/2020 | GSDHO | 2.41 | 2.38 | -1.26 |
13/10 - 13/10/2020 | ESCOM | 7.05 | 7.17 | 1.7 |
13/10 - 13/10/2020 | MEPET | 4.14 | 4.11 | -0.73 |
13/10 - 13/10/2020 | KUYAS | 2.43 | 2.41 | -0.83 |
13/10 - 13/10/2020 | TUKAS | 12.51 | 12.54 | 0.24 |
13/10 - 13/10/2020 | SNGYO | 2.43 | 2.36 | -2.97 |
13/10 - 13/10/2020 | GLYHO | 5.93 | 5.91 | -0.34 |
13/10 - 13/10/2020 | NETAS | 21.56 | 21.5 | -0.28 |
13/10 - 13/10/2020 | ADESE | 2.57 | 2.56 | -0.39 |
13/10 - 13/10/2020 | OZGYO | 2.41 | 2.38 | -1.26 |
13/10 - 13/10/2020 | TEKTU | 1.82 | 1.79 | -1.68 |
13/10 - 13/10/2020 | HDFGS | 6.08 | 6.02 | -1 |
13/10 - 13/10/2020 | BNTAS | 5 | 4.96 | -0.81 |
13/10 - 13/10/2020 | SILVR | 4.62 | 4.58 | -0.87 |
13/10 - 13/10/2020 | HURGZ | 2.29 | 2.34 | 2.18 |
13/10 - 13/10/2020 | PRKAB | 16.2 | 16.15 | -0.31 |
13/10 - 13/10/2020 | HDFGS | 6.07 | 6.19 | 1.98 |
13/10 - 13/10/2020 | ODAS | 3.59 | 3.55 | -1.13 |
13/10 - 13/10/2020 | SKBNK | 1.75 | 1.76 | 0.57 |
13/10 - 13/10/2020 | KAREL | 19.87 | 19.6 | -1.38 |
13/10 - 13/10/2020 | TUKAS | 12.5 | 12.42 | -0.64 |
13/10 - 13/10/2020 | SAYAS | 9.47 | 9.39 | -0.85 |
13/10 - 14/10/2020 | ODAS | 3.57 | 3.51 | -1.71 |
14/10 - 14/10/2020 | BTCIM | 4.29 | 4.28 | -0.23 |
14/10 - 14/10/2020 | MARTI | 1.49 | 1.46 | -2.05 |
14/10 - 14/10/2020 | GLYHO | 6.11 | 6.08 | -0.49 |
14/10 - 14/10/2020 | VKGYO | 4.14 | 4.1 | -0.98 |
14/10 - 14/10/2020 | EDIP | 3.38 | 3.36 | -0.6 |
14/10 - 14/10/2020 | ANELE | 6.39 | 6.4 | 0.16 |
14/10 - 14/10/2020 | BUCIM | 7.32 | 7.28 | -0.55 |
14/10 - 14/10/2020 | AKSA | 8.24 | 8.26 | 0.24 |
14/10 - 14/10/2020 | GLYHO | 6.1 | 6.13 | 0.49 |
14/10 - 14/10/2020 | RYGYO | 5.17 | 5.14 | -0.58 |
14/10 - 14/10/2020 | MIPAZ | 5.98 | 5.77 | -3.64 |
14/10 - 14/10/2020 | ULUUN | 10.84 | 10.68 | -1.5 |
14/10 - 14/10/2020 | BAGFS | 19.17 | 18.95 | -1.16 |
14/10 - 14/10/2020 | USAK | 2.36 | 2.34 | -0.85 |
14/10 - 14/10/2020 | YGYO | 1.09 | 1.09 | 0 |
14/10 - 14/10/2020 | GLYHO | 6.17 | 6.16 | -0.16 |
14/10 - 14/10/2020 | VAKFN | 4.25 | 4.24 | -0.24 |
14/10 - 14/10/2020 | MAKTK | 2.94 | 2.91 | -1.03 |
14/10 - 14/10/2020 | SKBNK | 1.77 | 1.77 | 0 |
14/10 - 14/10/2020 | EKGYO | 1.9 | 1.9 | 0 |
14/10 - 15/10/2020 | AYGAZ | 12.91 | 12.84 | -0.55 |
15/10 - 15/10/2020 | ZOREN | 3.08 | 2.98 | -3.36 |
15/10 - 15/10/2020 | FONET | 13.34 | 13.36 | 0.15 |
15/10 - 15/10/2020 | CUSAN | 6.83 | 6.96 | 1.9 |
15/10 - 15/10/2020 | DGATE | 15.7 | 15.57 | -0.83 |
15/10 - 15/10/2020 | TRCAS | 5.36 | 5.26 | -1.9 |
15/10 - 15/10/2020 | ANELE | 6.69 | 6.66 | -0.45 |
15/10 - 15/10/2020 | CUSAN | 6.9 | 6.96 | 0.87 |
15/10 - 15/10/2020 | OZBAL | 7.21 | 7.29 | 1.11 |
15/10 - 15/10/2020 | PRKME | 5.39 | 5.29 | -1.89 |
15/10 - 15/10/2020 | AKENR | 2.63 | 2.62 | -0.38 |
15/10 - 15/10/2020 | FONET | 13.4 | 13.33 | -0.53 |
15/10 - 15/10/2020 | ANELE | 6.69 | 6.77 | 1.2 |
15/10 - 16/10/2020 | EKGYO | 1.94 | 1.94 | 0 |
16/10 - 16/10/2020 | PINSU | 8.15 | 8.13 | -0.25 |
16/10 - 16/10/2020 | BIZIM | 17.29 | 17.25 | -0.23 |
16/10 - 16/10/2020 | IHLAS | 1.18 | 1.18 | 0 |
16/10 - 16/10/2020 | YUNSA | 14.55 | 14.5 | -0.34 |
16/10 - 16/10/2020 | BAYRK | 8.68 | 8.64 | -0.46 |
16/10 - 16/10/2020 | OYLUM | 5.16 | 5.15 | -0.19 |
16/10 - 16/10/2020 | TRCAS | 5.37 | 5.36 | -0.19 |
16/10 - 16/10/2020 | MSGYO | 4.65 | 4.66 | 0.22 |
16/10 - 19/10/2020 | YUNSA | 14.58 | 14.84 | 1.78 |
16/10 - 19/10/2020 | KLMSN | 16.62 | 16.63 | 0.06 |
19/10 - 19/10/2020 | NTHOL | 3.6 | 3.53 | -1.98 |
19/10 - 19/10/2020 | GSRAY | 4.09 | 4.1 | 0.24 |
19/10 - 19/10/2020 | GENTS | 3.74 | 3.8 | 1.6 |
19/10 - 19/10/2020 | KUYAS | 2.42 | 2.42 | 0 |
19/10 - 19/10/2020 | NETAS | 22.08 | 21.88 | -0.91 |
19/10 - 19/10/2020 | HURGZ | 2.48 | 2.52 | 1.61 |
19/10 - 19/10/2020 | DMSAS | 6.54 | 6.54 | 0 |
19/10 - 19/10/2020 | KUYAS | 2.41 | 2.4 | -0.42 |
19/10 - 19/10/2020 | BAYRK | 8.93 | 8.88 | -0.56 |
19/10 - 19/10/2020 | OYAKC | 8.54 | 8.54 | 0 |
19/10 - 19/10/2020 | FENER | 37.88 | 37.74 | -0.37 |
19/10 - 19/10/2020 | YKGYO | 4.78 | 4.76 | -0.42 |
19/10 - 19/10/2020 | AFYON | 4.68 | 4.67 | -0.21 |
19/10 - 19/10/2020 | SAFKR | 5.89 | 5.95 | 1.02 |
19/10 - 19/10/2020 | BRSAN | 15.97 | 15.93 | -0.25 |
19/10 - 19/10/2020 | BAYRK | 8.94 | 9.03 | 1.01 |
19/10 - 19/10/2020 | FENER | 38.16 | 37.98 | -0.47 |
19/10 - 19/10/2020 | VESTL | 18.51 | 18.46 | -0.27 |
19/10 - 19/10/2020 | DMSAS | 6.54 | 6.52 | -0.31 |
19/10 - 19/10/2020 | KARSN | 3.08 | 3.09 | 0.32 |
19/10 - 19/10/2020 | USAK | 2.3 | 2.31 | 0.43 |
19/10 - 20/10/2020 | FENER | 38.22 | 37.22 | -2.69 |
20/10 - 20/10/2020 | AKSGY | 3.75 | 4.18 | 11.47 |
20/10 - 20/10/2020 | VESTL | 18.52 | 18.48 | -0.22 |
20/10 - 20/10/2020 | YATAS | 9.99 | 9.98 | -0.1 |
20/10 - 20/10/2020 | PEKGY | 2.87 | 2.94 | 2.44 |
20/10 - 20/10/2020 | LIDFA | 4.1 | 4.08 | -0.49 |
20/10 - 20/10/2020 | AKSA | 8.23 | 8.21 | -0.24 |
20/10 - 20/10/2020 | DGATE | 16.17 | 16.15 | -0.12 |
20/10 - 20/10/2020 | SAFKR | 6.12 | 6.12 | 0 |
20/10 - 20/10/2020 | SILVR | 4.87 | 4.72 | -3.18 |
20/10 - 20/10/2020 | DGATE | 16.16 | 16.18 | 0.12 |
20/10 - 21/10/2020 | ALBRK | 1.77 | 1.74 | -1.72 |
21/10 - 21/10/2020 | IEYHO | 1.31 | 1.39 | 6.11 |
21/10 - 21/10/2020 | YYAPI | 1.38 | 1.39 | 0.72 |
21/10 - 21/10/2020 | TIRE | 7.63 | 7.56 | -0.93 |
21/10 - 21/10/2020 | AFYON | 4.86 | 4.89 | 0.62 |
21/10 - 21/10/2020 | ESCOM | 6.68 | 6.72 | 0.6 |
21/10 - 21/10/2020 | TRGYO | 4.31 | 4.31 | 0 |
21/10 - 21/10/2020 | AYGAZ | 12.55 | 12.59 | 0.32 |
21/10 - 21/10/2020 | ISFIN | 4.26 | 4.24 | -0.47 |
21/10 - 21/10/2020 | BUCIM | 7.07 | 7.08 | 0.14 |
21/10 - 21/10/2020 | USAK | 2.56 | 2.51 | -1.99 |
21/10 - 21/10/2020 | YYAPI | 1.4 | 1.43 | 2.14 |
21/10 - 21/10/2020 | OYLUM | 5.18 | 5.19 | 0.19 |
21/10 - 21/10/2020 | BRSAN | 16.36 | 16.31 | -0.31 |
21/10 - 21/10/2020 | OZKGY | 4.8 | 4.75 | -1.05 |
21/10 - 21/10/2020 | BNTAS | 6.23 | 6.17 | -0.97 |
21/10 - 21/10/2020 | TIRE | 7.6 | 7.57 | -0.4 |
21/10 - 21/10/2020 | GSDDE | 5.03 | 5.07 | 0.8 |
21/10 - 21/10/2020 | BSOKE | 2.8 | 2.76 | -1.45 |
21/10 - 21/10/2020 | ISGYO | 2.17 | 2.17 | 0 |
21/10 - 21/10/2020 | AFYON | 4.87 | 4.82 | -1.04 |
21/10 - 21/10/2020 | KUYAS | 2.53 | 2.51 | -0.8 |
21/10 - 21/10/2020 | ZOREN | 2.79 | 2.77 | -0.72 |
21/10 - 22/10/2020 | POLHO | 4.29 | 4.32 | 0.7 |
22/10 - 22/10/2020 | KARSN | 3.27 | 3.25 | -0.62 |
22/10 - 22/10/2020 | HURGZ | 2.61 | 2.64 | 1.15 |
22/10 - 22/10/2020 | DGKLB | 3.23 | 3.24 | 0.31 |
22/10 - 22/10/2020 | MARKA | 3.66 | 3.65 | -0.27 |
22/10 - 22/10/2020 | GOODY | 6.23 | 6.18 | -0.81 |
22/10 - 22/10/2020 | OZBAL | 7.22 | 7.21 | -0.14 |
22/10 - 22/10/2020 | OYLUM | 5.28 | 5.56 | 5.3 |
22/10 - 23/10/2020 | MARKA | 3.69 | 3.63 | -1.65 |
23/10 - 23/10/2020 | GSRAY | 3.92 | 3.89 | -0.77 |
23/10 - 23/10/2020 | BJKAS | 3.35 | 3.33 | -0.6 |
23/10 - 23/10/2020 | DGATE | 16.18 | 16.22 | 0.25 |
23/10 - 23/10/2020 | ERSU | 5.62 | 5.57 | -0.9 |
23/10 - 23/10/2020 | FENER | 38.28 | 38 | -0.74 |
23/10 - 23/10/2020 | EDIP | 3.58 | 3.53 | -1.42 |
23/10 - 23/10/2020 | MAVI | 45.6 | 45.52 | -0.18 |
23/10 - 23/10/2020 | SKTAS | 5.17 | 5.21 | 0.77 |
23/10 - 23/10/2020 | TKNSA | 10.19 | 10.09 | -0.99 |
23/10 - 23/10/2020 | FENER | 38.18 | 37.98 | -0.53 |
23/10 - 23/10/2020 | HLGYO | 2.72 | 2.74 | 0.74 |
23/10 - 23/10/2020 | BAGFS | 19.67 | 19.49 | -0.92 |
23/10 - 23/10/2020 | SKTAS | 5.18 | 5.06 | -2.37 |
23/10 - 23/10/2020 | ALARK | 6.28 | 6.25 | -0.48 |
23/10 - 26/10/2020 | ULUUN | 13.53 | 13.46 | -0.52 |
26/10 - 26/10/2020 | PINSU | 9.26 | 8.97 | -3.23 |
26/10 - 26/10/2020 | PINSU | 9.26 | 8.8 | -5.23 |
26/10 - 26/10/2020 | PINSU | 9.26 | 8.75 | -5.83 |
26/10 - 26/10/2020 | ECILC | 7.33 | 7.53 | 2.73 |
26/10 - 26/10/2020 | ECILC | 7.33 | 7.38 | 0.68 |
26/10 - 26/10/2020 | ECILC | 7.33 | 7.38 | 0.68 |
26/10 - 26/10/2020 | ECILC | 7.33 | 7.38 | 0.68 |
26/10 - 26/10/2020 | ECILC | 7.33 | 7.38 | 0.68 |
26/10 - 26/10/2020 | ECILC | 7.33 | 7.38 | 0.68 |
26/10 - 26/10/2020 | ECILC | 7.33 | 7.38 | 0.68 |
26/10 - 26/10/2020 | ECILC | 7.33 | 7.38 | 0.68 |
26/10 - 27/10/2020 | ECILC | 7.33 | 7.47 | 1.91 |
26/10 - 27/10/2020 | ECILC | 7.33 | 7.53 | 2.73 |
26/10 - 27/10/2020 | ECILC | 7.33 | 7.38 | 0.68 |
26/10 - 27/10/2020 | ECILC | 7.33 | 7.4 | 0.95 |
26/10 - 27/10/2020 | ECILC | 7.33 | 7.43 | 1.36 |
26/10 - 27/10/2020 | ECILC | 7.33 | 7.41 | 1.09 |
26/10 - 27/10/2020 | ECILC | 7.33 | 7.32 | -0.14 |
26/10 - 27/10/2020 | ECILC | 7.33 | 7.29 | -0.55 |
26/10 - 27/10/2020 | ECILC | 7.33 | 7.23 | -1.38 |
26/10 - 27/10/2020 | ECILC | 7.33 | 7.27 | -0.83 |
26/10 - 27/10/2020 | ECILC | 7.33 | 7.24 | -1.24 |
26/10 - 27/10/2020 | ECILC | 7.33 | 7.23 | -1.38 |
26/10 - 27/10/2020 | ECILC | 7.33 | 7.19 | -1.95 |
26/10 - 27/10/2020 | ECILC | 7.33 | 7.18 | -2.09 |
26/10 - 27/10/2020 | ECILC | 7.33 | 7.26 | -0.96 |
26/10 - 27/10/2020 | ECILC | 7.33 | 7.26 | -0.96 |
26/10 - 27/10/2020 | ECILC | 7.33 | 7.25 | -1.1 |
26/10 - 27/10/2020 | ECILC | 7.33 | 7.24 | -1.24 |
26/10 - 27/10/2020 | ECILC | 7.33 | 7.13 | -2.81 |
26/10 - 27/10/2020 | ECILC | 7.33 | 7.1 | -3.24 |
26/10 - 27/10/2020 | ECILC | 7.33 | 7.11 | -3.09 |
26/10 - 27/10/2020 | ECILC | 7.33 | 7.11 | -3.09 |
26/10 - 27/10/2020 | ECILC | 7.33 | 7.11 | -3.09 |
26/10 - 27/10/2020 | ECILC | 7.33 | 7.11 | -3.09 |
26/10 - 27/10/2020 | ECILC | 7.33 | 7.11 | -3.09 |
26/10 - 27/10/2020 | ECILC | 7.33 | 7.11 | -3.09 |
26/10 - 28/10/2020 | ECILC | 7.33 | 7.23 | -1.38 |
28/10 - 28/10/2020 | GUBRF | 35.4 | 35.24 | -0.45 |
28/10 - 28/10/2020 | CEMTS | 14.56 | 14.32 | -1.68 |
28/10 - 28/10/2020 | ALARK | 6.21 | 6.19 | -0.32 |
28/10 - 28/10/2020 | PEKGY | 2.57 | 2.52 | -1.98 |
28/10 - 2/11/2020 | LIDFA | 3.44 | 3.31 | -3.93 |
28/10 - 2/11/2020 | AKYHO | 6.88 | 6.2 | -10.97 |
28/10 - 2/11/2020 | ALBRK | 1.77 | 1.67 | -5.99 |
2/11 - 2/11/2020 | EGSER | 7.48 | 7.41 | -0.94 |
2/11 - 2/11/2020 | ARCLK | 26.64 | 26.56 | -0.3 |
2/11 - 2/11/2020 | GENTS | 3.96 | 4.01 | 1.26 |
2/11 - 2/11/2020 | ARCLK | 26.64 | 26.62 | -0.08 |
2/11 - 2/11/2020 | GENTS | 3.96 | 3.99 | 0.76 |
2/11 - 2/11/2020 | ARCLK | 26.64 | 26.58 | -0.23 |
2/11 - 2/11/2020 | GENTS | 3.96 | 3.97 | 0.25 |
2/11 - 2/11/2020 | ENJSA | 9.12 | 9.22 | 1.1 |
2/11 - 2/11/2020 | PEKGY | 2.68 | 2.66 | -0.75 |
2/11 - 2/11/2020 | KRDMA | 5.37 | 5.52 | 2.79 |
2/11 - 2/11/2020 | AKFGY | 3.96 | 3.96 | 0 |
2/11 - 2/11/2020 | GENTS | 3.97 | 4 | 0.76 |
2/11 - 2/11/2020 | DOHOL | 2.45 | 2.46 | 0.41 |
2/11 - 2/11/2020 | KARSN | 2.81 | 2.79 | -0.72 |
2/11 - 2/11/2020 | SAFKR | 5.11 | 5.08 | -0.59 |
2/11 - 2/11/2020 | ARCLK | 26.58 | 26.3 | -1.06 |
2/11 - 3/11/2020 | TOASO | 26.84 | 27.02 | 0.67 |
3/11 - 3/11/2020 | TCELL | 15.04 | 15.18 | 0.93 |
3/11 - 3/11/2020 | ECILC | 7.16 | 7.13 | -0.42 |
3/11 - 3/11/2020 | FENER | 35.58 | 35.48 | -0.28 |
3/11 - 3/11/2020 | ECZYT | 18.91 | 18.67 | -1.29 |
3/11 - 3/11/2020 | BRISA | 16.3 | 16.16 | -0.87 |
3/11 - 3/11/2020 | CUSAN | 6.94 | 6.96 | 0.29 |
3/11 - 3/11/2020 | SISE | 6.35 | 6.44 | 1.42 |
3/11 - 3/11/2020 | ENJSA | 9.35 | 9.32 | -0.32 |
3/11 - 3/11/2020 | TKNSA | 9.16 | 8.98 | -2 |
3/11 - 3/11/2020 | DAGI | 10.05 | 9.85 | -2.03 |
3/11 - 3/11/2020 | METRO | 2.29 | 2.27 | -0.88 |
3/11 - 3/11/2020 | MIPAZ | 5.19 | 5.11 | -1.57 |
3/11 - 3/11/2020 | GOODY | 6.59 | 6.58 | -0.15 |
3/11 - 3/11/2020 | IHLAS | 1.11 | 1.12 | 0.9 |
3/11 - 3/11/2020 | RYSAS | 7.41 | 7.26 | -2.07 |
3/11 - 3/11/2020 | ZOREN | 2.56 | 2.53 | -1.19 |
3/11 - 3/11/2020 | ISFIN | 3.6 | 3.57 | -0.84 |
3/11 - 3/11/2020 | ODAS | 3.25 | 3.22 | -0.93 |
3/11 - 3/11/2020 | TRCAS | 4.52 | 4.4 | -2.73 |
3/11 - 3/11/2020 | IHYAY | 1.22 | 1.2 | -1.67 |
3/11 - 3/11/2020 | OSTIM | 4.28 | 4.22 | -1.42 |
3/11 - 3/11/2020 | MEPET | 3.41 | 3.34 | -2.1 |
3/11 - 3/11/2020 | TOASO | 27.1 | 27.1 | 0 |
3/11 - 3/11/2020 | RHEAG | 3.24 | 3.24 | 0 |
3/11 - 4/11/2020 | OSTIM | 4.32 | 4.21 | -2.61 |
4/11 - 4/11/2020 | KOZAL | 76.75 | 77.45 | 0.91 |
4/11 - 4/11/2020 | PEGYO | 2.7 | 2.75 | 1.85 |
4/11 - 4/11/2020 | PRKME | 4.82 | 4.81 | -0.21 |
4/11 - 4/11/2020 | AKBNK | 5.03 | 4.99 | -0.8 |
4/11 - 4/11/2020 | ISCTR | 5.41 | 5.37 | -0.74 |
4/11 - 4/11/2020 | SAHOL | 8.72 | 8.67 | -0.58 |
4/11 - 4/11/2020 | SELEC | 9.54 | 9.52 | -0.21 |
4/11 - 4/11/2020 | ISFIN | 3.67 | 3.66 | -0.27 |
4/11 - 4/11/2020 | EGSER | 7.38 | 7.84 | 6.23 |
4/11 - 4/11/2020 | MSGYO | 4.63 | 4.6 | -0.65 |
4/11 - 4/11/2020 | TCELL | 15.5 | 15.35 | -0.98 |
4/11 - 4/11/2020 | AKGRT | 7.24 | 7.24 | 0 |
4/11 - 4/11/2020 | OZGYO | 2.21 | 2.24 | 1.36 |
4/11 - 4/11/2020 | ENJSA | 9.48 | 9.57 | 0.95 |
4/11 - 4/11/2020 | ISCTR | 5.41 | 5.42 | 0.18 |
4/11 - 4/11/2020 | SAHOL | 8.7 | 8.73 | 0.34 |
4/11 - 4/11/2020 | OZKGY | 4.12 | 4.14 | 0.49 |
4/11 - 4/11/2020 | AKYHO | 6.45 | 6.48 | 0.47 |
4/11 - 4/11/2020 | YKBNK | 2.31 | 2.33 | 0.87 |
4/11 - 4/11/2020 | AKBNK | 5.03 | 5.06 | 0.6 |
4/11 - 4/11/2020 | TTKOM | 6.69 | 6.72 | 0.45 |
4/11 - 4/11/2020 | DEVA | 22.2 | 22.2 | 0 |
4/11 - 4/11/2020 | TUKAS | 10.16 | 10.17 | 0.1 |
4/11 - 4/11/2020 | AKGRT | 7.25 | 7.29 | 0.55 |
4/11 - 4/11/2020 | MEPET | 3.51 | 3.58 | 1.99 |
4/11 - 4/11/2020 | BUCIM | 6.63 | 6.64 | 0.15 |
4/11 - 4/11/2020 | GARAN | 6.94 | 6.97 | 0.43 |
4/11 - 4/11/2020 | SELEC | 9.57 | 9.54 | -0.31 |
4/11 - 4/11/2020 | AKSGY | 4.13 | 4.11 | -0.49 |
4/11 - 4/11/2020 | BRISA | 16.06 | 15.95 | -0.69 |
4/11 - 4/11/2020 | VAKBN | 4.02 | 4.01 | -0.25 |
4/11 - 4/11/2020 | HALKB | 5.04 | 4.94 | -2.02 |
4/11 - 4/11/2020 | YKBNK | 2.33 | 2.32 | -0.43 |
4/11 - 4/11/2020 | ENJSA | 9.56 | 9.57 | 0.1 |
4/11 - 4/11/2020 | MGROS | 39.24 | 39.04 | -0.51 |
4/11 - 4/11/2020 | DEVA | 22.24 | 22.26 | 0.09 |
4/11 - 4/11/2020 | TUKAS | 10.17 | 10.12 | -0.49 |
4/11 - 4/11/2020 | MNDRS | 3.12 | 3.11 | -0.32 |
4/11 - 4/11/2020 | NETAS | 21.08 | 21.2 | 0.57 |
4/11 - 4/11/2020 | MSGYO | 4.57 | 4.46 | -2.47 |
4/11 - 4/11/2020 | NETAS | 21.08 | 21.2 | 0.57 |
4/11 - 4/11/2020 | MSGYO | 4.57 | 4.46 | -2.47 |
4/11 - 4/11/2020 | NETAS | 21.08 | 21.2 | 0.57 |
4/11 - 4/11/2020 | MSGYO | 4.57 | 4.46 | -2.47 |
4/11 - 4/11/2020 | NETAS | 21.08 | 21.2 | 0.57 |
4/11 - 4/11/2020 | MSGYO | 4.57 | 4.46 | -2.47 |
4/11 - 4/11/2020 | NETAS | 21.08 | 21.2 | 0.57 |
4/11 - 4/11/2020 | MSGYO | 4.57 | 4.46 | -2.47 |
4/11 - 4/11/2020 | NETAS | 21.08 | 21.2 | 0.57 |
4/11 - 4/11/2020 | MSGYO | 4.57 | 4.46 | -2.47 |
4/11 - 4/11/2020 | NETAS | 21.08 | 21.2 | 0.57 |
4/11 - 4/11/2020 | MSGYO | 4.57 | 4.46 | -2.47 |
4/11 - 5/11/2020 | NETAS | 21.08 | 21.32 | 1.14 |
4/11 - 5/11/2020 | MSGYO | 4.57 | 4.59 | 0.44 |
5/11 - 5/11/2020 | THYAO | 9.83 | 9.85 | 0.2 |
5/11 - 5/11/2020 | PGSUS | 44.46 | 44.78 | 0.72 |
5/11 - 5/11/2020 | GSRAY | 3.35 | 3.41 | 1.79 |
5/11 - 5/11/2020 | TIRE | 6.36 | 6.44 | 1.26 |
5/11 - 5/11/2020 | HURGZ | 2.22 | 2.25 | 1.35 |
5/11 - 5/11/2020 | ALCTL | 32.6 | 33.54 | 2.88 |
5/11 - 5/11/2020 | HUBVC | 16.65 | 16.67 | 0.12 |
5/11 - 5/11/2020 | MEPET | 3.58 | 3.64 | 1.68 |
5/11 - 5/11/2020 | MIPAZ | 5.22 | 5.21 | -0.19 |
5/11 - 5/11/2020 | EGSER | 7.95 | 8.17 | 2.77 |
5/11 - 5/11/2020 | HDFGS | 6.17 | 6.18 | 0.16 |
5/11 - 5/11/2020 | METRO | 2.37 | 2.38 | 0.42 |
5/11 - 5/11/2020 | TOASO | 27.72 | 27.84 | 0.43 |
5/11 - 5/11/2020 | PGSUS | 44.6 | 44.56 | -0.09 |
5/11 - 5/11/2020 | TSPOR | 4 | 3.99 | -0.25 |
5/11 - 5/11/2020 | PNSUT | 19.59 | 19.8 | 1.07 |
5/11 - 5/11/2020 | MNDRS | 3.16 | 3.18 | 0.63 |
5/11 - 5/11/2020 | KATMR | 3.19 | 3.2 | 0.31 |
5/11 - 5/11/2020 | IHEVA | 1.81 | 1.86 | 2.76 |
5/11 - 5/11/2020 | THYAO | 9.81 | 9.83 | 0.2 |
5/11 - 5/11/2020 | TAVHL | 14.62 | 14.67 | 0.34 |
5/11 - 5/11/2020 | DEVA | 23.8 | 23.64 | -0.68 |
5/11 - 5/11/2020 | TIRE | 6.42 | 6.45 | 0.47 |
5/11 - 5/11/2020 | GSDHO | 2.21 | 2.23 | 0.9 |
5/11 - 5/11/2020 | EDIP | 3.06 | 3.07 | 0.33 |
5/11 - 5/11/2020 | BIZIM | 14.92 | 15 | 0.54 |
5/11 - 5/11/2020 | KUYAS | 2.32 | 2.29 | -1.31 |
5/11 - 5/11/2020 | PGSUS | 44.6 | 44.6 | 0 |
5/11 - 5/11/2020 | TUKAS | 10.27 | 10.27 | 0 |
5/11 - 5/11/2020 | GOZDE | 6.47 | 6.49 | 0.31 |
5/11 - 5/11/2020 | SNGYO | 2.82 | 2.84 | 0.71 |
5/11 - 5/11/2020 | RYSAS | 7.26 | 7.23 | -0.41 |
5/11 - 5/11/2020 | BNTAS | 5.14 | 5.13 | -0.19 |
5/11 - 5/11/2020 | EDIP | 3.07 | 3.05 | -0.66 |
5/11 - 5/11/2020 | THYAO | 9.87 | 9.89 | 0.2 |
5/11 - 5/11/2020 | ALKIM | 14.54 | 14.51 | -0.21 |
5/11 - 5/11/2020 | RYGYO | 4.69 | 4.7 | 0.21 |
5/11 - 5/11/2020 | EDIP | 3.06 | 3.06 | 0 |
5/11 - 6/11/2020 | DEVA | 23.88 | 23.98 | 0.42 |
5/11 - 6/11/2020 | AYGAZ | 11.51 | 11.45 | -0.52 |
5/11 - 6/11/2020 | PEKGY | 2.74 | 2.72 | -0.74 |
5/11 - 6/11/2020 | SAHOL | 8.99 | 8.94 | -0.56 |
5/11 - 6/11/2020 | PGSUS | 44.72 | 44.62 | -0.22 |
5/11 - 6/11/2020 | RYSAS | 7.28 | 7.17 | -1.53 |
5/11 - 6/11/2020 | MNDRS | 3.17 | 3.16 | -0.32 |
5/11 - 6/11/2020 | ERSU | 5.1 | 5.15 | 0.98 |
6/11 - 6/11/2020 | ULKER | 21.82 | 21.66 | -0.74 |
6/11 - 6/11/2020 | ALCTL | 35.24 | 33.94 | -3.83 |
6/11 - 6/11/2020 | EGSER | 8.49 | 8.36 | -1.56 |
6/11 - 6/11/2020 | HUBVC | 16.67 | 16.59 | -0.48 |
6/11 - 6/11/2020 | ESCOM | 6.49 | 6.42 | -1.09 |
6/11 - 6/11/2020 | SASA | 16.35 | 16.32 | -0.18 |
6/11 - 6/11/2020 | ISGYO | 1.98 | 2 | 1.01 |
6/11 - 6/11/2020 | TIRE | 6.51 | 6.51 | 0 |
6/11 - 6/11/2020 | DOHOL | 2.59 | 2.6 | 0.39 |
6/11 - 6/11/2020 | GOZDE | 6.72 | 6.81 | 1.34 |
6/11 - 6/11/2020 | BUCIM | 6.8 | 6.79 | -0.15 |
6/11 - 6/11/2020 | DYOBY | 11.64 | 11.58 | -0.52 |
6/11 - 6/11/2020 | EGSER | 8.4 | 8.38 | -0.24 |
6/11 - 6/11/2020 | TKNSA | 9.26 | 9.11 | -1.65 |
6/11 - 6/11/2020 | SASA | 16.39 | 16.3 | -0.55 |
6/11 - 6/11/2020 | KERVT | 6.64 | 6.62 | -0.3 |
6/11 - 6/11/2020 | AYGAZ | 11.46 | 11.39 | -0.61 |
6/11 - 6/11/2020 | ODAS | 3.55 | 3.51 | -1.14 |
6/11 - 6/11/2020 | ISGYO | 1.98 | 1.97 | -0.51 |
6/11 - 6/11/2020 | KLGYO | 12.85 | 12.51 | -2.72 |
6/11 - 6/11/2020 | YATAS | 9.38 | 9.28 | -1.08 |
6/11 - 6/11/2020 | MIPAZ | 5.54 | 5.49 | -0.91 |
6/11 - 6/11/2020 | BUCIM | 6.79 | 6.85 | 0.88 |
6/11 - 6/11/2020 | BTCIM | 4.03 | 4.16 | 3.23 |
6/11 - 6/11/2020 | USAK | 2.29 | 2.3 | 0.44 |
6/11 - 6/11/2020 | PNSUT | 20.26 | 20.14 | -0.6 |
6/11 - 6/11/2020 | MEPET | 3.64 | 3.66 | 0.55 |
6/11 - 6/11/2020 | ZOREN | 2.67 | 2.65 | -0.75 |
6/11 - 6/11/2020 | ODAS | 3.56 | 3.54 | -0.56 |
6/11 - 6/11/2020 | SKBNK | 1.86 | 1.86 | 0 |
6/11 - 6/11/2020 | MIPAZ | 5.54 | 5.5 | -0.73 |
6/11 - 6/11/2020 | KERVT | 6.63 | 6.59 | -0.61 |
6/11 - 6/11/2020 | DYOBY | 11.56 | 11.53 | -0.26 |
6/11 - 6/11/2020 | HURGZ | 2.29 | 2.28 | -0.44 |
6/11 - 6/11/2020 | ODAS | 3.56 | 3.61 | 1.4 |
6/11 - 6/11/2020 | KLGYO | 12.69 | 12.44 | -2.01 |
6/11 - 6/11/2020 | TATGD | 10.9 | 10.94 | 0.37 |
6/11 - 6/11/2020 | KRDMB | 3.47 | 3.47 | 0 |
6/11 - 6/11/2020 | ALKIM | 14.56 | 14.59 | 0.21 |
6/11 - 6/11/2020 | BIZIM | 15.07 | 15.03 | -0.27 |
6/11 - 9/11/2020 | HURGZ | 2.28 | 2.31 | 1.32 |
9/11 - 9/11/2020 | GLYHO | 4.66 | 4.72 | 1.29 |
9/11 - 9/11/2020 | KRDMA | 4.62 | 4.63 | 0.22 |
9/11 - 9/11/2020 | KOZAA | 13.19 | 13.26 | 0.53 |
9/11 - 9/11/2020 | IHGZT | 4.68 | 4.71 | 0.64 |
9/11 - 9/11/2020 | DGKLB | 2.71 | 2.74 | 1.11 |
9/11 - 9/11/2020 | GOZDE | 7.09 | 7.1 | 0.14 |
9/11 - 9/11/2020 | OZBAL | 6.85 | 6.87 | 0.29 |
9/11 - 9/11/2020 | GSDDE | 5.33 | 5.28 | -0.95 |
9/11 - 9/11/2020 | SELEC | 9.89 | 9.88 | -0.1 |
9/11 - 9/11/2020 | ECZYT | 19.8 | 19.88 | 0.4 |
9/11 - 9/11/2020 | TATGD | 11.09 | 11.11 | 0.18 |
9/11 - 9/11/2020 | YATAS | 9.6 | 9.6 | 0 |
9/11 - 9/11/2020 | HURGZ | 2.33 | 2.33 | 0 |
9/11 - 9/11/2020 | BUCIM | 7.11 | 7.14 | 0.42 |
9/11 - 9/11/2020 | DGATE | 17.46 | 17.4 | -0.34 |
9/11 - 9/11/2020 | BSOKE | 2.49 | 2.5 | 0.4 |
9/11 - 9/11/2020 | BTCIM | 4.24 | 4.25 | 0.24 |
9/11 - 9/11/2020 | ENJSA | 9.87 | 9.85 | -0.2 |
9/11 - 9/11/2020 | ZOREN | 2.72 | 2.73 | 0.37 |
9/11 - 9/11/2020 | KRDMA | 4.63 | 4.67 | 0.86 |
9/11 - 9/11/2020 | KOZAA | 13.21 | 13.21 | 0 |
9/11 - 9/11/2020 | PNSUT | 20.2 | 20.18 | -0.1 |
9/11 - 9/11/2020 | POLHO | 3.93 | 3.92 | -0.26 |
9/11 - 9/11/2020 | ODAS | 3.66 | 3.65 | -0.27 |
9/11 - 9/11/2020 | VAKFN | 3.88 | 3.88 | 0 |
9/11 - 9/11/2020 | MNDRS | 3.4 | 3.41 | 0.29 |
9/11 - 9/11/2020 | AYGAZ | 11.5 | 11.71 | 1.83 |
9/11 - 9/11/2020 | AYEN | 5.83 | 5.84 | 0.17 |
9/11 - 9/11/2020 | TRCAS | 4.69 | 4.8 | 2.35 |
9/11 - 9/11/2020 | IHGZT | 4.69 | 4.63 | -1.3 |
9/11 - 9/11/2020 | DOAS | 21.22 | 21.16 | -0.28 |
9/11 - 9/11/2020 | ECZYT | 19.84 | 19.34 | -2.59 |
9/11 - 9/11/2020 | ISGSY | 15.15 | 15.08 | -0.46 |
9/11 - 9/11/2020 | OZBAL | 6.87 | 6.84 | -0.44 |
9/11 - 9/11/2020 | YAYLA | 4.02 | 4.15 | 3.23 |
9/11 - 9/11/2020 | EUHOL | 3.04 | 3.02 | -0.66 |
9/11 - 9/11/2020 | KRDMA | 4.63 | 4.67 | 0.86 |
9/11 - 9/11/2020 | VAKFN | 3.89 | 3.86 | -0.78 |
9/11 - 9/11/2020 | DOAS | 21.24 | 21.7 | 2.17 |
9/11 - 9/11/2020 | YATAS | 9.61 | 9.67 | 0.62 |
9/11 - 9/11/2020 | GSDDE | 5.37 | 5.16 | -4.07 |
9/11 - 10/11/2020 | AFYON | 4.41 | 4.37 | -0.92 |
10/11 - 10/11/2020 | ALARK | 6.51 | 6.48 | -0.46 |
10/11 - 10/11/2020 | TSPOR | 4.48 | 4.65 | 3.79 |
10/11 - 10/11/2020 | RYSAS | 7.43 | 7.37 | -0.81 |
10/11 - 10/11/2020 | SAHOL | 9.48 | 9.4 | -0.85 |
10/11 - 11/11/2020 | ZOREN | 2.75 | 2.77 | 0.73 |
11/11 - 11/11/2020 | PGSUS | 54.4 | 52.6 | -3.42 |
11/11 - 11/11/2020 | CEMAS | 2.27 | 2.25 | -0.89 |
11/11 - 11/11/2020 | MAKTK | 2.95 | 2.92 | -1.03 |
11/11 - 11/11/2020 | EUHOL | 3.15 | 3.11 | -1.29 |
11/11 - 11/11/2020 | PETKM | 4.49 | 4.53 | 0.89 |
11/11 - 11/11/2020 | GENTS | 4.64 | 4.64 | 0 |
11/11 - 11/11/2020 | GARAN | 7.83 | 7.86 | 0.38 |
11/11 - 11/11/2020 | POLHO | 4.12 | 4.11 | -0.24 |
11/11 - 11/11/2020 | GUBRF | 38.42 | 38.44 | 0.05 |
11/11 - 11/11/2020 | PGSUS | 53.3 | 53.35 | 0.09 |
11/11 - 11/11/2020 | EGSER | 8.52 | 8.46 | -0.71 |
11/11 - 11/11/2020 | CUSAN | 6.79 | 6.92 | 1.91 |
11/11 - 11/11/2020 | BSOKE | 2.54 | 2.53 | -0.4 |
11/11 - 11/11/2020 | BNTAS | 5.48 | 5.44 | -0.74 |
11/11 - 11/11/2020 | MAKTK | 2.94 | 2.93 | -0.34 |
11/11 - 11/11/2020 | GUBRF | 38.5 | 37.96 | -1.42 |
11/11 - 11/11/2020 | AFYON | 4.6 | 4.6 | 0 |
11/11 - 11/11/2020 | GENTS | 4.66 | 4.63 | -0.65 |
11/11 - 11/11/2020 | TRGYO | 3.72 | 3.72 | 0 |
11/11 - 11/11/2020 | PGSUS | 53.55 | 53.1 | -0.85 |
11/11 - 11/11/2020 | OZGYO | 2.37 | 2.35 | -0.85 |
11/11 - 11/11/2020 | EDIP | 3.13 | 3.13 | 0 |
11/11 - 11/11/2020 | YKGYO | 4.31 | 4.28 | -0.7 |
11/11 - 12/11/2020 | IPEKE | 11.85 | 11.84 | -0.08 |
12/11 - 12/11/2020 | TAVHL | 17.1 | 17.25 | 0.88 |
12/11 - 12/11/2020 | TSKB | 2.22 | 2.24 | 0.9 |
12/11 - 12/11/2020 | VAKFN | 3.97 | 3.96 | -0.25 |
12/11 - 12/11/2020 | CUSAN | 6.88 | 6.95 | 1.02 |
12/11 - 12/11/2020 | AKSA | 9.4 | 9.44 | 0.43 |
12/11 - 13/11/2020 | SASA | 17.21 | 17.13 | -0.47 |
12/11 - 13/11/2020 | AKSEN | 7.41 | 7.42 | 0.13 |
12/11 - 13/11/2020 | AYGAZ | 12.53 | 12.17 | -2.96 |
12/11 - 13/11/2020 | ALARK | 6.75 | 6.6 | -2.27 |
12/11 - 13/11/2020 | VAKFN | 3.98 | 3.86 | -3.11 |
13/11 - 13/11/2020 | BRISA | 18.82 | 18.7 | -0.64 |
13/11 - 13/11/2020 | KRDMA | 4.65 | 4.65 | 0 |
13/11 - 13/11/2020 | AKSA | 9.98 | 9.96 | -0.2 |
13/11 - 13/11/2020 | TSPOR | 4.43 | 4.47 | 0.9 |
13/11 - 13/11/2020 | PGSUS | 57.1 | 56.95 | -0.26 |
13/11 - 13/11/2020 | AKSA | 10 | 9.97 | -0.3 |
13/11 - 13/11/2020 | BJKAS | 3.16 | 3.16 | 0 |
13/11 - 13/11/2020 | FENER | 34.26 | 34.36 | 0.29 |
13/11 - 13/11/2020 | TSPOR | 4.46 | 4.44 | -0.45 |
13/11 - 13/11/2020 | KRDMA | 4.67 | 4.66 | -0.21 |
13/11 - 13/11/2020 | TKNSA | 9.02 | 8.98 | -0.45 |
13/11 - 13/11/2020 | FENER | 34.28 | 34.3 | 0.06 |
13/11 - 13/11/2020 | AKSA | 9.96 | 9.93 | -0.3 |
13/11 - 16/11/2020 | KRDMA | 4.67 | 4.74 | 1.5 |
16/11 - 16/11/2020 | TSPOR | 4.45 | 4.45 | 0 |
16/11 - 16/11/2020 | EUHOL | 3.04 | 3.03 | -0.33 |
16/11 - 16/11/2020 | GSRAY | 4.04 | 4 | -1 |
16/11 - 16/11/2020 | TSKB | 2.3 | 2.3 | 0 |
16/11 - 16/11/2020 | MAVI | 47.96 | 47.6 | -0.76 |
16/11 - 16/11/2020 | KRDMD | 4.41 | 4.38 | -0.68 |
16/11 - 16/11/2020 | OZKGY | 4.37 | 4.35 | -0.46 |
16/11 - 16/11/2020 | GLYHO | 4.67 | 4.73 | 1.28 |
16/11 - 16/11/2020 | AKYHO | 6.37 | 6.46 | 1.41 |
16/11 - 16/11/2020 | SILVR | 4.29 | 4.33 | 0.93 |
16/11 - 16/11/2020 | AKBNK | 6.38 | 6.37 | -0.16 |
16/11 - 16/11/2020 | KRDMB | 3.9 | 3.89 | -0.26 |
16/11 - 16/11/2020 | KORDS | 12.5 | 12.51 | 0.08 |
16/11 - 16/11/2020 | TRCAS | 4.84 | 4.86 | 0.41 |
16/11 - 16/11/2020 | GSDHO | 2.29 | 2.3 | 0.44 |
16/11 - 16/11/2020 | OZBAL | 7.14 | 7.27 | 1.82 |
16/11 - 16/11/2020 | EDIP | 3.09 | 3.08 | -0.32 |
16/11 - 16/11/2020 | ERSU | 5.25 | 5.23 | -0.38 |
16/11 - 16/11/2020 | YKGYO | 4.39 | 4.43 | 0.91 |
16/11 - 16/11/2020 | SASA | 17.31 | 17.25 | -0.35 |
16/11 - 16/11/2020 | SELEC | 9.39 | 9.37 | -0.21 |
16/11 - 16/11/2020 | KRDMA | 4.71 | 4.71 | 0 |
16/11 - 16/11/2020 | KRDMD | 4.4 | 4.38 | -0.46 |
16/11 - 16/11/2020 | ALBRK | 1.79 | 1.77 | -1.13 |
16/11 - 16/11/2020 | AFYON | 4.46 | 4.44 | -0.45 |
16/11 - 16/11/2020 | AYEN | 5.69 | 5.66 | -0.53 |
16/11 - 16/11/2020 | NTHOL | 3.29 | 3.26 | -0.92 |
16/11 - 16/11/2020 | KRGYO | 7.04 | 6.86 | -2.62 |
16/11 - 16/11/2020 | KUYAS | 2.33 | 2.31 | -0.87 |
16/11 - 16/11/2020 | ISDMR | 8.03 | 8.04 | 0.12 |
16/11 - 16/11/2020 | ANELE | 3.27 | 3.27 | 0 |
16/11 - 16/11/2020 | METRO | 2.09 | 2.09 | 0 |
16/11 - 16/11/2020 | ARSAN | 6.93 | 6.93 | 0 |
16/11 - 16/11/2020 | ESCOM | 6.04 | 6.03 | -0.17 |
16/11 - 16/11/2020 | SAHOL | 10.81 | 10.78 | -0.28 |
16/11 - 16/11/2020 | KOZAA | 12.6 | 12.59 | -0.08 |
16/11 - 16/11/2020 | ECILC | 6.9 | 6.92 | 0.29 |
16/11 - 16/11/2020 | RTALB | 42.2 | 42.46 | 0.62 |
16/11 - 16/11/2020 | TATGD | 11.33 | 11.32 | -0.09 |
16/11 - 16/11/2020 | DGKLB | 2.71 | 2.72 | 0.37 |
16/11 - 16/11/2020 | EDIP | 3.1 | 3.09 | -0.32 |
16/11 - 16/11/2020 | AFYON | 4.45 | 4.5 | 1.12 |
16/11 - 16/11/2020 | TRGYO | 3.64 | 3.64 | 0 |
16/11 - 16/11/2020 | NTHOL | 3.31 | 3.3 | -0.3 |
16/11 - 16/11/2020 | ANELE | 3.27 | 3.26 | -0.31 |
16/11 - 16/11/2020 | KUYAS | 2.33 | 2.33 | 0 |
16/11 - 16/11/2020 | GARAN | 9.03 | 8.99 | -0.44 |
16/11 - 16/11/2020 | KARSN | 3.03 | 3.02 | -0.33 |
16/11 - 16/11/2020 | AKGRT | 7.63 | 7.69 | 0.79 |
16/11 - 16/11/2020 | AYEN | 5.68 | 5.67 | -0.18 |
16/11 - 16/11/2020 | TIRE | 6.73 | 6.72 | -0.15 |
16/11 - 16/11/2020 | DGKLB | 2.7 | 2.7 | 0 |
16/11 - 16/11/2020 | MSGYO | 4.37 | 4.33 | -0.92 |
16/11 - 16/11/2020 | EDIP | 3.08 | 3.11 | 0.97 |
16/11 - 16/11/2020 | SILVR | 4.3 | 4.29 | -0.23 |
16/11 - 16/11/2020 | CCOLA | 59.55 | 59.15 | -0.68 |
16/11 - 16/11/2020 | HLGYO | 2.59 | 2.58 | -0.39 |
16/11 - 16/11/2020 | BRSAN | 15.02 | 15 | -0.13 |
16/11 - 16/11/2020 | IHEVA | 1.88 | 1.88 | 0 |
16/11 - 16/11/2020 | BNTAS | 5.42 | 5.36 | -1.12 |
16/11 - 17/11/2020 | OZGYO | 2.29 | 2.26 | -1.33 |
16/11 - 17/11/2020 | PEKGY | 2.71 | 2.66 | -1.88 |
16/11 - 17/11/2020 | KRSTL | 2.37 | 2.38 | 0.42 |
17/11 - 17/11/2020 | ZOREN | 2.74 | 2.68 | -2.24 |
17/11 - 17/11/2020 | TKNSA | 9.23 | 9.08 | -1.65 |
17/11 - 17/11/2020 | ITTFH | 2.38 | 2.29 | -3.93 |
17/11 - 17/11/2020 | KERVT | 7.12 | 7.22 | 1.4 |
17/11 - 17/11/2020 | DAGI | 9.27 | 9.4 | 1.4 |
17/11 - 17/11/2020 | ERSU | 5.4 | 5.43 | 0.56 |
17/11 - 17/11/2020 | TATGD | 11.42 | 11.45 | 0.26 |
17/11 - 17/11/2020 | BTCIM | 4.29 | 4.27 | -0.47 |
17/11 - 17/11/2020 | ULUUN | 12.21 | 12.22 | 0.08 |
17/11 - 17/11/2020 | DAGI | 9.35 | 9.43 | 0.86 |
17/11 - 17/11/2020 | TUKAS | 10.97 | 11.36 | 3.56 |
17/11 - 17/11/2020 | TUKAS | 10.97 | 11.4 | 3.92 |
17/11 - 17/11/2020 | TUKAS | 10.97 | 11.4 | 3.92 |
17/11 - 17/11/2020 | TUKAS | 10.97 | 11.4 | 3.92 |
17/11 - 17/11/2020 | TUKAS | 10.97 | 11.4 | 3.92 |
17/11 - 17/11/2020 | TUKAS | 10.97 | 11.4 | 3.92 |
17/11 - 17/11/2020 | TUKAS | 10.97 | 11.4 | 3.92 |
17/11 - 18/11/2020 | TUKAS | 10.97 | 11.07 | 0.91 |
17/11 - 18/11/2020 | TUKAS | 10.97 | 10.9 | -0.64 |
18/11 - 18/11/2020 | USAK | 2.55 | 2.54 | -0.39 |
18/11 - 18/11/2020 | BUCIM | 8.4 | 8.33 | -0.84 |
18/11 - 18/11/2020 | INDES | 16.72 | 16.73 | 0.06 |
18/11 - 18/11/2020 | AKSEN | 7.24 | 7.22 | -0.28 |
18/11 - 18/11/2020 | ARSAN | 7.03 | 7.09 | 0.85 |
18/11 - 18/11/2020 | METRO | 2.19 | 2.15 | -1.86 |
18/11 - 19/11/2020 | KERVT | 7.45 | 7.27 | -2.48 |
18/11 - 19/11/2020 | AKGRT | 7.73 | 7.87 | 1.81 |
18/11 - 19/11/2020 | ARSAN | 7.09 | 6.92 | -2.46 |
19/11 - 19/11/2020 | AKBNK | 6.22 | 6.18 | -0.65 |
19/11 - 19/11/2020 | KRDMB | 3.93 | 3.92 | -0.26 |
19/11 - 19/11/2020 | YKGYO | 4.67 | 4.64 | -0.65 |
19/11 - 19/11/2020 | YKBNK | 2.89 | 2.88 | -0.35 |
19/11 - 19/11/2020 | TAVHL | 17.77 | 17.73 | -0.23 |
19/11 - 19/11/2020 | NETAS | 20.04 | 19.85 | -0.96 |
19/11 - 19/11/2020 | PETKM | 4.72 | 4.74 | 0.42 |
19/11 - 19/11/2020 | AKGRT | 7.87 | 7.89 | 0.25 |
19/11 - 19/11/2020 | NTHOL | 3.23 | 3.21 | -0.62 |
19/11 - 19/11/2020 | ISDMR | 8.37 | 8.8 | 5.14 |
19/11 - 19/11/2020 | TAVHL | 17.69 | 17.91 | 1.24 |
19/11 - 19/11/2020 | BTCIM | 4.26 | 4.27 | 0.23 |
19/11 - 20/11/2020 | NTHOL | 3.25 | 3.26 | 0.31 |
19/11 - 20/11/2020 | KUYAS | 2.36 | 2.35 | -0.43 |
20/11 - 20/11/2020 | NETAS | 20.2 | 20.34 | 0.69 |
20/11 - 20/11/2020 | GEREL | 6.52 | 6.57 | 0.77 |
20/11 - 20/11/2020 | CUSAN | 6.39 | 6.39 | 0 |
20/11 - 20/11/2020 | NTHOL | 3.27 | 3.24 | -0.93 |
20/11 - 20/11/2020 | AVGYO | 3.62 | 3.58 | -1.12 |
20/11 - 20/11/2020 | DGKLB | 2.63 | 2.62 | -0.38 |
20/11 - 20/11/2020 | TURSG | 5.88 | 5.9 | 0.34 |
20/11 - 20/11/2020 | POLHO | 3.9 | 3.92 | 0.51 |
20/11 - 20/11/2020 | AYEN | 5.53 | 5.54 | 0.18 |
20/11 - 20/11/2020 | TIRE | 6.58 | 6.59 | 0.15 |
20/11 - 20/11/2020 | RYGYO | 4.77 | 4.84 | 1.47 |
20/11 - 20/11/2020 | TSPOR | 4.44 | 4.48 | 0.9 |
20/11 - 20/11/2020 | INDES | 16.61 | 16.58 | -0.18 |
20/11 - 20/11/2020 | MNDRS | 3.35 | 3.35 | 0 |
20/11 - 20/11/2020 | CRDFA | 5.9 | 6.02 | 2.03 |
20/11 - 20/11/2020 | HDFGS | 6.1 | 6.15 | 0.82 |
20/11 - 20/11/2020 | ORGE | 7.31 | 7.35 | 0.55 |
20/11 - 20/11/2020 | YYAPI | 1.39 | 1.4 | 0.72 |
20/11 - 20/11/2020 | ASUZU | 16.75 | 16.7 | -0.3 |
20/11 - 20/11/2020 | DYOBY | 11.33 | 11.3 | -0.27 |
20/11 - 20/11/2020 | METRO | 2.18 | 2.17 | -0.46 |
20/11 - 20/11/2020 | OSTIM | 4.17 | 4.19 | 0.48 |
20/11 - 20/11/2020 | FENER | 34.32 | 34.58 | 0.76 |
20/11 - 20/11/2020 | ALARK | 6.66 | 6.64 | -0.3 |
20/11 - 20/11/2020 | CIMSA | 15.56 | 15.51 | -0.32 |
20/11 - 20/11/2020 | BNTAS | 5.36 | 5.33 | -0.56 |
20/11 - 20/11/2020 | TURSG | 5.92 | 5.94 | 0.34 |
20/11 - 20/11/2020 | GOODY | 7.49 | 7.45 | -0.54 |
20/11 - 20/11/2020 | YATAS | 11.14 | 11.2 | 0.54 |
20/11 - 20/11/2020 | GLYHO | 4.68 | 4.71 | 0.64 |
20/11 - 20/11/2020 | TSPOR | 4.47 | 4.49 | 0.45 |
20/11 - 20/11/2020 | DGKLB | 2.62 | 2.63 | 0.38 |
20/11 - 20/11/2020 | MEPET | 3.25 | 3.26 | 0.31 |
20/11 - 20/11/2020 | GOZDE | 6.52 | 6.52 | 0 |
20/11 - 20/11/2020 | BLCYT | 6.27 | 6.29 | 0.32 |
20/11 - 20/11/2020 | DEVA | 24.04 | 23.96 | -0.33 |
20/11 - 20/11/2020 | AKSEN | 7.27 | 7.27 | 0 |
20/11 - 20/11/2020 | ODAS | 3.44 | 3.45 | 0.29 |
20/11 - 20/11/2020 | VKGYO | 3.85 | 3.84 | -0.26 |
20/11 - 20/11/2020 | VAKKO | 6.33 | 6.32 | -0.16 |
20/11 - 20/11/2020 | PNSUT | 20.42 | 20.38 | -0.2 |
20/11 - 20/11/2020 | HDFGS | 6.13 | 6.14 | 0.16 |
20/11 - 20/11/2020 | BRSAN | 15.32 | 15.72 | 2.61 |
20/11 - 20/11/2020 | ASUZU | 16.75 | 16.69 | -0.36 |
20/11 - 20/11/2020 | AVGYO | 3.6 | 3.63 | 0.83 |
20/11 - 20/11/2020 | INDES | 16.65 | 16.62 | -0.18 |
20/11 - 20/11/2020 | OSTIM | 4.18 | 4.32 | 3.35 |
20/11 - 20/11/2020 | VAKKO | 6.33 | 6.31 | -0.32 |
20/11 - 20/11/2020 | DGKLB | 2.62 | 2.64 | 0.76 |
20/11 - 20/11/2020 | BLCYT | 6.25 | 6.26 | 0.16 |
20/11 - 20/11/2020 | AKSGY | 3.68 | 3.67 | -0.27 |
20/11 - 20/11/2020 | GOZDE | 6.54 | 6.53 | -0.15 |
20/11 - 20/11/2020 | ALARK | 6.66 | 6.65 | -0.15 |
20/11 - 20/11/2020 | VKGYO | 3.87 | 3.85 | -0.52 |
20/11 - 20/11/2020 | ITTFH | 2.29 | 2.27 | -0.88 |
20/11 - 23/11/2020 | AYEN | 5.68 | 5.74 | 1.06 |
20/11 - 23/11/2020 | HDFGS | 6.15 | 6.15 | 0 |
23/11 - 23/11/2020 | TTKOM | 8.16 | 8.12 | -0.49 |
23/11 - 23/11/2020 | TAVHL | 18.41 | 18.53 | 0.65 |
23/11 - 23/11/2020 | FENER | 34.44 | 34.38 | -0.17 |
23/11 - 23/11/2020 | NETAS | 20.48 | 20.58 | 0.49 |
23/11 - 23/11/2020 | TSPOR | 4.47 | 4.47 | 0 |
23/11 - 23/11/2020 | MAKTK | 2.88 | 2.89 | 0.35 |
23/11 - 23/11/2020 | HUBVC | 17.23 | 17.45 | 1.28 |
23/11 - 23/11/2020 | TSKB | 2.23 | 2.28 | 2.24 |
23/11 - 23/11/2020 | TURSG | 6.01 | 6.05 | 0.67 |
23/11 - 23/11/2020 | GENTS | 5.13 | 5.1 | -0.59 |
23/11 - 23/11/2020 | TOASO | 29.4 | 29.38 | -0.07 |
23/11 - 23/11/2020 | KRDMB | 4.04 | 4.06 | 0.5 |
23/11 - 23/11/2020 | ALARK | 6.65 | 6.66 | 0.15 |
23/11 - 23/11/2020 | EGSER | 9.11 | 9.18 | 0.77 |
23/11 - 23/11/2020 | BLCYT | 6.27 | 6.26 | -0.16 |
23/11 - 23/11/2020 | TTKOM | 8.15 | 8.14 | -0.12 |
23/11 - 23/11/2020 | TMSN | 11.57 | 11.7 | 1.12 |
23/11 - 23/11/2020 | CEMAS | 2.49 | 2.49 | 0 |
23/11 - 23/11/2020 | DGKLB | 2.65 | 2.64 | -0.38 |
23/11 - 23/11/2020 | KRGYO | 6.79 | 6.76 | -0.44 |
23/11 - 23/11/2020 | MEPET | 3.28 | 3.28 | 0 |
23/11 - 23/11/2020 | VESTL | 20.32 | 20.24 | -0.4 |
23/11 - 23/11/2020 | SELEC | 9.58 | 9.58 | 0 |
23/11 - 23/11/2020 | GEREL | 6.54 | 6.55 | 0.15 |
23/11 - 23/11/2020 | MIPAZ | 5.09 | 5.09 | 0 |
23/11 - 23/11/2020 | ODAS | 3.58 | 3.64 | 1.68 |
23/11 - 23/11/2020 | BJKAS | 3.09 | 3.07 | -0.65 |
23/11 - 23/11/2020 | RHEAG | 3.28 | 3.29 | 0.3 |
23/11 - 23/11/2020 | SELEC | 9.59 | 9.56 | -0.31 |
23/11 - 23/11/2020 | ODAS | 3.62 | 3.59 | -0.84 |
23/11 - 24/11/2020 | KRDMA | 4.81 | 4.86 | 1.04 |
24/11 - 24/11/2020 | PRKAB | 14.01 | 13.79 | -1.6 |
24/11 - 24/11/2020 | YGYO | 1.17 | 1.17 | 0 |
24/11 - 24/11/2020 | RHEAG | 3.33 | 3.35 | 0.6 |
24/11 - 24/11/2020 | KORDS | 14 | 13.68 | -2.34 |
24/11 - 24/11/2020 | EGSER | 9.49 | 9.45 | -0.42 |
24/11 - 24/11/2020 | YYAPI | 1.41 | 1.42 | 0.71 |
24/11 - 24/11/2020 | TAVHL | 18.97 | 18.86 | -0.58 |
24/11 - 24/11/2020 | RYSAS | 8.95 | 8.92 | -0.34 |
24/11 - 24/11/2020 | KRDMA | 4.9 | 4.87 | -0.62 |
24/11 - 24/11/2020 | HDFGS | 6.33 | 6.28 | -0.8 |
24/11 - 24/11/2020 | AVTUR | 3.45 | 3.4 | -1.47 |
24/11 - 24/11/2020 | TSKB | 2.47 | 2.5 | 1.21 |
24/11 - 24/11/2020 | KRDMB | 4.41 | 4.45 | 0.91 |
24/11 - 24/11/2020 | AVTUR | 3.44 | 3.53 | 2.62 |
24/11 - 24/11/2020 | EGSER | 9.45 | 9.94 | 5.19 |
24/11 - 24/11/2020 | PAGYO | 7.43 | 7.32 | -1.5 |
24/11 - 25/11/2020 | OYAKC | 8.23 | 8.36 | 1.58 |
25/11 - 25/11/2020 | TSKB | 2.61 | 2.69 | 3.07 |
25/11 - 25/11/2020 | BNTAS | 5.86 | 5.7 | -2.81 |
25/11 - 25/11/2020 | BRISA | 19.18 | 19.49 | 1.62 |
25/11 - 25/11/2020 | TIRE | 6.71 | 6.72 | 0.15 |
25/11 - 25/11/2020 | YATAS | 11.83 | 11.78 | -0.42 |
25/11 - 25/11/2020 | CEMTS | 15.13 | 15.1 | -0.2 |
25/11 - 25/11/2020 | TEKTU | 1.83 | 1.82 | -0.55 |
25/11 - 25/11/2020 | EDIP | 3.1 | 3.09 | -0.32 |
25/11 - 25/11/2020 | BRISA | 19.31 | 19.4 | 0.47 |
25/11 - 25/11/2020 | EGSER | 9.85 | 9.89 | 0.41 |
25/11 - 25/11/2020 | NTHOL | 3.36 | 3.37 | 0.3 |
25/11 - 25/11/2020 | ARCLK | 29.24 | 29.16 | -0.27 |
25/11 - 25/11/2020 | AFYON | 4.57 | 4.56 | -0.22 |
25/11 - 25/11/2020 | METRO | 2.23 | 2.23 | 0 |
25/11 - 25/11/2020 | ESCOM | 6.47 | 6.49 | 0.31 |
25/11 - 25/11/2020 | AGYO | 2.53 | 2.54 | 0.4 |
25/11 - 25/11/2020 | ENJSA | 10.47 | 10.45 | -0.19 |
25/11 - 25/11/2020 | SKBNK | 1.52 | 1.53 | 0.66 |
25/11 - 25/11/2020 | ISFIN | 3.9 | 3.9 | 0 |
25/11 - 25/11/2020 | ODAS | 3.65 | 3.63 | -0.55 |
25/11 - 25/11/2020 | AKENR | 2.29 | 2.3 | 0.44 |
25/11 - 25/11/2020 | TEKTU | 1.83 | 1.82 | -0.55 |
25/11 - 25/11/2020 | EKGYO | 2.13 | 2.1 | -1.43 |
25/11 - 25/11/2020 | OYLUM | 5.3 | 5.29 | -0.19 |
25/11 - 25/11/2020 | SISE | 7.1 | 7.05 | -0.71 |
25/11 - 25/11/2020 | KOZAA | 13.78 | 13.72 | -0.44 |
25/11 - 25/11/2020 | AGYO | 2.53 | 2.56 | 1.19 |
25/11 - 25/11/2020 | ENJSA | 10.48 | 10.5 | 0.19 |
25/11 - 25/11/2020 | AGYO | 2.54 | 2.55 | 0.39 |
25/11 - 26/11/2020 | OYLUM | 5.35 | 5.3 | -0.94 |
26/11 - 26/11/2020 | KRDMB | 4.96 | 4.76 | -4.2 |
26/11 - 26/11/2020 | ORGE | 7.8 | 7.79 | -0.13 |
26/11 - 26/11/2020 | AEFES | 23.68 | 23.44 | -1.02 |
26/11 - 26/11/2020 | BNTAS | 6.29 | 6.23 | -0.96 |
26/11 - 26/11/2020 | SILVR | 4.55 | 4.51 | -0.89 |
26/11 - 26/11/2020 | TAVHL | 20.3 | 20.34 | 0.2 |
26/11 - 26/11/2020 | CUSAN | 6.68 | 6.65 | -0.45 |
26/11 - 26/11/2020 | HURGZ | 2.32 | 2.33 | 0.43 |
26/11 - 27/11/2020 | BNTAS | 6.28 | 5.92 | -6.08 |
27/11 - 27/11/2020 | BERA | 11.68 | 12.04 | 3.08 |
27/11 - 27/11/2020 | KOZAA | 13.63 | 13.6 | -0.22 |
27/11 - 27/11/2020 | PRKME | 5.29 | 5.28 | -0.19 |
27/11 - 27/11/2020 | AGYO | 2.56 | 2.57 | 0.39 |
27/11 - 27/11/2020 | ISCTR | 6.87 | 6.87 | 0 |
27/11 - 27/11/2020 | YKBNK | 3.09 | 3.11 | 0.65 |
27/11 - 27/11/2020 | VAKBN | 4.83 | 4.84 | 0.21 |
27/11 - 27/11/2020 | AKBNK | 6.47 | 6.47 | 0 |
27/11 - 27/11/2020 | GARAN | 9.42 | 9.38 | -0.43 |
27/11 - 27/11/2020 | RYSAS | 9.54 | 10.15 | 6.39 |
27/11 - 27/11/2020 | IEYHO | 1.19 | 1.18 | -0.85 |
27/11 - 27/11/2020 | YKBNK | 3.09 | 3.08 | -0.32 |
27/11 - 27/11/2020 | FENER | 35.06 | 35.46 | 1.14 |
27/11 - 27/11/2020 | CEMTS | 15.9 | 15.72 | -1.15 |
27/11 - 27/11/2020 | TSPOR | 4.49 | 4.53 | 0.89 |
27/11 - 27/11/2020 | AVGYO | 3.96 | 3.94 | -0.51 |
27/11 - 27/11/2020 | TRGYO | 3.8 | 3.78 | -0.53 |
27/11 - 27/11/2020 | GUBRF | 51.8 | 51.45 | -0.68 |
27/11 - 27/11/2020 | AYEN | 5.64 | 5.58 | -1.08 |
27/11 - 27/11/2020 | PEGYO | 2.63 | 2.64 | 0.38 |
27/11 - 27/11/2020 | IHYAY | 1.19 | 1.2 | 0.84 |
27/11 - 27/11/2020 | AKBNK | 6.47 | 6.41 | -0.94 |
27/11 - 27/11/2020 | IEYHO | 1.18 | 1.18 | 0 |
27/11 - 27/11/2020 | TRGYO | 3.82 | 3.8 | -0.53 |
27/11 - 27/11/2020 | GLYHO | 4.79 | 4.8 | 0.21 |
27/11 - 30/11/2020 | BERA | 12.14 | 12.45 | 2.55 |
30/11 - 30/11/2020 | BJKAS | 3.3 | 3.37 | 2.12 |
30/11 - 30/11/2020 | TUKAS | 11.72 | 11.83 | 0.94 |
30/11 - 30/11/2020 | PETUN | 25.4 | 25.94 | 2.13 |
30/11 - 30/11/2020 | BJKAS | 3.32 | 3.31 | -0.3 |
30/11 - 1/12/2020 | ECZYT | 21.26 | 21.08 | -0.85 |
30/11 - 1/12/2020 | AKFGY | 4.23 | 4.35 | 2.84 |
1/12 - 1/12/2020 | TEKTU | 2.13 | 2.05 | -3.9 |
1/12 - 1/12/2020 | METRO | 2.19 | 2.17 | -0.92 |
1/12 - 1/12/2020 | CRDFA | 5.5 | 5.45 | -0.92 |
1/12 - 1/12/2020 | KUYAS | 2.38 | 2.36 | -0.85 |
1/12 - 1/12/2020 | ALGYO | 20.12 | 19.98 | -0.7 |
1/12 - 1/12/2020 | ALGYO | 20.12 | 19.99 | -0.65 |
1/12 - 1/12/2020 | ALGYO | 20.12 | 20.02 | -0.5 |
1/12 - 1/12/2020 | ORGE | 7.29 | 7.3 | 0.14 |
1/12 - 1/12/2020 | CRDFA | 5.51 | 5.49 | -0.36 |
1/12 - 1/12/2020 | BRSAN | 16.32 | 16.46 | 0.86 |
1/12 - 1/12/2020 | HUBVC | 17.02 | 17.07 | 0.29 |
1/12 - 1/12/2020 | KLGYO | 2.5 | 2.48 | -0.81 |
1/12 - 1/12/2020 | KUYAS | 2.38 | 2.35 | -1.28 |
1/12 - 1/12/2020 | BRSAN | 16.37 | 16.31 | -0.37 |
1/12 - 1/12/2020 | IHLAS | 1.19 | 1.18 | -0.85 |
1/12 - 2/12/2020 | KLGYO | 2.5 | 2.52 | 0.8 |
2/12 - 2/12/2020 | AYEN | 5.52 | 5.55 | 0.54 |
2/12 - 2/12/2020 | AKFGY | 4.31 | 4.27 | -0.94 |
2/12 - 2/12/2020 | BNTAS | 5.77 | 5.76 | -0.17 |
2/12 - 2/12/2020 | AKYHO | 6.13 | 6.16 | 0.49 |
2/12 - 2/12/2020 | YKBNK | 2.96 | 2.97 | 0.34 |
2/12 - 2/12/2020 | TAVHL | 20.06 | 20.06 | 0 |
2/12 - 2/12/2020 | PARSN | 23.12 | 23.2 | 0.35 |
2/12 - 2/12/2020 | GLYHO | 4.65 | 4.66 | 0.22 |
2/12 - 2/12/2020 | HURGZ | 2.27 | 2.27 | 0 |
2/12 - 2/12/2020 | THYAO | 12.28 | 12.56 | 2.28 |
2/12 - 2/12/2020 | SASA | 17.24 | 17.2 | -0.23 |
2/12 - 2/12/2020 | DOHOL | 2.57 | 2.6 | 1.17 |
2/12 - 2/12/2020 | KORDS | 14.81 | 14.75 | -0.41 |
2/12 - 2/12/2020 | VKGYO | 3.75 | 3.75 | 0 |
2/12 - 2/12/2020 | AKBNK | 6.31 | 6.33 | 0.32 |
2/12 - 2/12/2020 | KRGYO | 6.09 | 6.11 | 0.33 |
2/12 - 2/12/2020 | KCHOL | 18.43 | 18.49 | 0.33 |
2/12 - 2/12/2020 | SAHOL | 10.26 | 10.31 | 0.49 |
2/12 - 2/12/2020 | PARSN | 23.18 | 23.14 | -0.17 |
2/12 - 2/12/2020 | CEMTS | 15.02 | 14.98 | -0.27 |
2/12 - 2/12/2020 | HURGZ | 2.28 | 2.28 | 0 |
2/12 - 2/12/2020 | DYOBY | 10.95 | 10.95 | 0 |
2/12 - 2/12/2020 | MIPAZ | 4.54 | 4.67 | 2.86 |
2/12 - 2/12/2020 | AKSGY | 3.61 | 3.58 | -0.84 |
2/12 - 2/12/2020 | GOZDE | 6.86 | 6.79 | -1.03 |
2/12 - 2/12/2020 | GOODY | 7.78 | 7.7 | -1.04 |
2/12 - 2/12/2020 | AGYO | 2.5 | 2.49 | -0.4 |
2/12 - 2/12/2020 | SASA | 17.21 | 17.11 | -0.58 |
2/12 - 2/12/2020 | POLHO | 3.87 | 3.84 | -0.78 |
2/12 - 2/12/2020 | ODAS | 3.52 | 3.51 | -0.28 |
2/12 - 2/12/2020 | KLGYO | 2.51 | 2.48 | -1.21 |
2/12 - 2/12/2020 | DGKLB | 2.68 | 2.65 | -1.13 |
2/12 - 2/12/2020 | HUBVC | 17.35 | 17.48 | 0.75 |
2/12 - 2/12/2020 | SAHOL | 10.28 | 10.3 | 0.19 |
2/12 - 2/12/2020 | THYAO | 12.41 | 12.31 | -0.81 |
2/12 - 2/12/2020 | GSDHO | 2.3 | 2.3 | 0 |
2/12 - 3/12/2020 | ISGYO | 2.14 | 2.13 | -0.47 |
2/12 - 3/12/2020 | HEKTS | 12.98 | 13.1 | 0.92 |
2/12 - 3/12/2020 | SAHOL | 10.25 | 10.09 | -1.59 |
3/12 - 3/12/2020 | EREGL | 11.62 | 11.58 | -0.35 |
3/12 - 3/12/2020 | NETAS | 21.14 | 21.2 | 0.28 |
3/12 - 3/12/2020 | MERKO | 12.92 | 12.88 | -0.31 |
3/12 - 3/12/2020 | KRDMB | 4.78 | 4.82 | 0.84 |
3/12 - 3/12/2020 | FENER | 34.5 | 34.34 | -0.47 |
3/12 - 3/12/2020 | ALARK | 6.82 | 6.87 | 0.73 |
3/12 - 3/12/2020 | DMSAS | 6.59 | 6.57 | -0.3 |
3/12 - 3/12/2020 | OSTIM | 4.18 | 4.19 | 0.24 |
3/12 - 3/12/2020 | KOZAA | 13.33 | 13.24 | -0.68 |
3/12 - 3/12/2020 | ALARK | 6.84 | 6.83 | -0.15 |
3/12 - 3/12/2020 | GOZDE | 7.14 | 7.04 | -1.42 |
3/12 - 3/12/2020 | VERTU | 10.12 | 10.06 | -0.6 |
3/12 - 3/12/2020 | TURSG | 6.09 | 6.07 | -0.33 |
3/12 - 3/12/2020 | BIZIM | 16.45 | 16.51 | 0.36 |
3/12 - 4/12/2020 | KOZAA | 13.32 | 13.16 | -1.22 |
3/12 - 4/12/2020 | CEMAS | 2.58 | 2.42 | -6.61 |
4/12 - 4/12/2020 | TUKAS | 11.64 | 11.96 | 2.75 |
4/12 - 4/12/2020 | TSPOR | 5.12 | 5.05 | -1.39 |
4/12 - 4/12/2020 | SKTAS | 5.23 | 5.26 | 0.57 |
4/12 - 4/12/2020 | MERKO | 13.6 | 13.43 | -1.27 |
4/12 - 4/12/2020 | AKSEN | 7.38 | 7.45 | 0.95 |
4/12 - 4/12/2020 | TURSG | 6.08 | 6.08 | 0 |
4/12 - 4/12/2020 | MNDRS | 3.26 | 3.26 | 0 |
4/12 - 4/12/2020 | AGYO | 2.56 | 2.55 | -0.39 |
4/12 - 4/12/2020 | TCELL | 15.76 | 15.77 | 0.06 |
4/12 - 4/12/2020 | GENTS | 5.07 | 5.05 | -0.4 |
4/12 - 4/12/2020 | SKTAS | 5.23 | 5.21 | -0.38 |
4/12 - 4/12/2020 | KARSN | 3.05 | 3.04 | -0.33 |
4/12 - 4/12/2020 | CUSAN | 6.67 | 6.65 | -0.3 |
4/12 - 4/12/2020 | PNSUT | 22.56 | 22.58 | 0.09 |
4/12 - 4/12/2020 | ITTFH | 2.43 | 2.45 | 0.82 |
4/12 - 4/12/2020 | TUKAS | 11.79 | 11.74 | -0.43 |
4/12 - 4/12/2020 | PETUN | 24.4 | 24.3 | -0.41 |
4/12 - 4/12/2020 | MNDRS | 3.26 | 3.24 | -0.62 |
4/12 - 4/12/2020 | ULUUN | 11.78 | 11.76 | -0.17 |
4/12 - 4/12/2020 | TCELL | 15.8 | 15.76 | -0.25 |
4/12 - 4/12/2020 | PNSUT | 22.56 | 22.44 | -0.53 |
4/12 - 4/12/2020 | KARSN | 3.04 | 3.04 | 0 |
4/12 - 4/12/2020 | HLGYO | 3.39 | 3.34 | -1.5 |
4/12 - 7/12/2020 | BRISA | 18.98 | 19.21 | 1.21 |
4/12 - 7/12/2020 | TUKAS | 11.8 | 11.86 | 0.51 |
4/12 - 7/12/2020 | ANELE | 3.29 | 3.33 | 1.22 |
4/12 - 7/12/2020 | CUSAN | 6.67 | 6.75 | 1.2 |
7/12 - 7/12/2020 | HLGYO | 3.39 | 3.41 | 0.59 |
7/12 - 7/12/2020 | TRCAS | 5.41 | 5.45 | 0.74 |
7/12 - 7/12/2020 | AKENR | 2.39 | 2.4 | 0.42 |
7/12 - 7/12/2020 | BAYRK | 10.25 | 9.98 | -2.71 |
7/12 - 7/12/2020 | DOHOL | 2.84 | 2.83 | -0.35 |
7/12 - 7/12/2020 | ESCOM | 6.43 | 6.47 | 0.62 |
7/12 - 7/12/2020 | AKENR | 2.4 | 2.41 | 0.42 |
7/12 - 7/12/2020 | AKSGY | 3.92 | 3.9 | -0.51 |
7/12 - 7/12/2020 | GENTS | 5.18 | 5.2 | 0.39 |
7/12 - 7/12/2020 | BAYRK | 10.07 | 9.97 | -1 |
7/12 - 7/12/2020 | AYEN | 5.66 | 5.64 | -0.35 |
7/12 - 7/12/2020 | VAKFN | 4.05 | 4.18 | 3.21 |
7/12 - 8/12/2020 | AKGRT | 8.15 | 8.13 | -0.25 |
8/12 - 8/12/2020 | GSDHO | 2.3 | 2.31 | 0.43 |
8/12 - 8/12/2020 | ADESE | 3.1 | 3.11 | 0.32 |
8/12 - 8/12/2020 | AKFGY | 4.15 | 4.14 | -0.24 |
8/12 - 8/12/2020 | YATAS | 13.05 | 12.92 | -1.01 |
8/12 - 8/12/2020 | VAKFN | 4.12 | 4.12 | 0 |
8/12 - 8/12/2020 | USAK | 2.37 | 2.38 | 0.42 |
8/12 - 8/12/2020 | CRDFA | 5.54 | 5.55 | 0.18 |
8/12 - 8/12/2020 | MAKTK | 2.91 | 2.88 | -1.04 |
8/12 - 8/12/2020 | ADESE | 3.11 | 3.11 | 0 |
8/12 - 8/12/2020 | KRDMB | 4.88 | 4.86 | -0.41 |
8/12 - 8/12/2020 | PGSUS | 64.35 | 64.1 | -0.39 |
8/12 - 8/12/2020 | PRKAB | 13.35 | 13.33 | -0.15 |
8/12 - 8/12/2020 | CRDFA | 5.54 | 5.54 | 0 |
8/12 - 8/12/2020 | SKTAS | 5.2 | 5.21 | 0.19 |
8/12 - 8/12/2020 | VAKFN | 4.12 | 4.15 | 0.73 |
8/12 - 8/12/2020 | KRDMB | 4.87 | 4.9 | 0.62 |
8/12 - 9/12/2020 | AVGYO | 4.25 | 4.25 | 0 |
9/12 - 9/12/2020 | ISDMR | 9.46 | 9.52 | 0.63 |
9/12 - 9/12/2020 | BSOKE | 2.82 | 2.57 | -9.73 |
9/12 - 9/12/2020 | BTCIM | 4.7 | 4.65 | -1.08 |
9/12 - 9/12/2020 | DESA | 8.76 | 8.83 | 0.8 |
9/12 - 9/12/2020 | VERTU | 9.73 | 9.73 | 0 |
9/12 - 9/12/2020 | TRGYO | 3.81 | 3.95 | 3.67 |
9/12 - 9/12/2020 | CEMAS | 2.46 | 2.44 | -0.82 |
9/12 - 9/12/2020 | CRDFA | 5.65 | 5.64 | -0.18 |
9/12 - 9/12/2020 | EUHOL | 3 | 2.99 | -0.33 |
9/12 - 9/12/2020 | VERTU | 9.73 | 9.68 | -0.52 |
9/12 - 9/12/2020 | TRGYO | 3.81 | 3.9 | 2.36 |
9/12 - 9/12/2020 | CEMAS | 2.46 | 2.44 | -0.82 |
9/12 - 9/12/2020 | CRDFA | 5.65 | 5.67 | 0.35 |
9/12 - 9/12/2020 | EUHOL | 3 | 2.98 | -0.67 |
9/12 - 9/12/2020 | VERTU | 9.73 | 9.68 | -0.52 |
9/12 - 9/12/2020 | TRGYO | 3.81 | 3.88 | 1.84 |
9/12 - 9/12/2020 | CEMAS | 2.46 | 2.44 | -0.82 |
9/12 - 9/12/2020 | CRDFA | 5.65 | 5.67 | 0.35 |
9/12 - 9/12/2020 | EUHOL | 3 | 2.97 | -1.01 |
9/12 - 9/12/2020 | ISDMR | 9.49 | 9.85 | 3.79 |
9/12 - 9/12/2020 | ALARK | 7.04 | 7.04 | 0 |
9/12 - 9/12/2020 | MSGYO | 4.47 | 4.45 | -0.45 |
9/12 - 9/12/2020 | CRDFA | 5.66 | 5.64 | -0.35 |
9/12 - 9/12/2020 | TRGYO | 3.86 | 3.86 | 0 |
9/12 - 9/12/2020 | ALGYO | 20.14 | 20.18 | 0.2 |
9/12 - 9/12/2020 | PEKGY | 2.35 | 2.36 | 0.43 |
9/12 - 9/12/2020 | CIMSA | 15.91 | 15.85 | -0.38 |
9/12 - 10/12/2020 | ECZYT | 21.06 | 20.78 | -1.35 |
10/12 - 10/12/2020 | TKNSA | 14 | 13.6 | -2.94 |
10/12 - 10/12/2020 | GOZDE | 7.03 | 7.03 | 0 |
10/12 - 10/12/2020 | HDFGS | 6.82 | 6.96 | 2.05 |
10/12 - 10/12/2020 | AKFGY | 4.8 | 4.75 | -1.05 |
10/12 - 10/12/2020 | DMSAS | 6.31 | 6.33 | 0.32 |
10/12 - 10/12/2020 | BNTAS | 4.85 | 4.84 | -0.21 |
10/12 - 10/12/2020 | MRGYO | 2.94 | 2.93 | -0.34 |
10/12 - 10/12/2020 | TMSN | 11.09 | 11.25 | 1.44 |
10/12 - 10/12/2020 | AKFGY | 4.8 | 4.69 | -2.35 |
10/12 - 10/12/2020 | MSGYO | 4.54 | 4.6 | 1.32 |
10/12 - 11/12/2020 | SNGYO | 3.93 | 3.89 | -1.03 |
11/12 - 11/12/2020 | ARCLK | 29.88 | 30.34 | 1.54 |
11/12 - 11/12/2020 | GSRAY | 3.95 | 3.92 | -0.77 |
11/12 - 11/12/2020 | CUSAN | 7.04 | 7.08 | 0.57 |
11/12 - 11/12/2020 | HDFGS | 7.24 | 7.15 | -1.26 |
11/12 - 11/12/2020 | YATAS | 13.9 | 13.9 | 0 |
11/12 - 11/12/2020 | DESA | 9.05 | 9 | -0.56 |
11/12 - 11/12/2020 | ARCLK | 30.02 | 30.22 | 0.67 |
11/12 - 11/12/2020 | TRCAS | 5.15 | 5.17 | 0.39 |
11/12 - 11/12/2020 | ALBRK | 1.83 | 1.83 | 0 |
11/12 - 11/12/2020 | BJKAS | 4.11 | 4.13 | 0.49 |
11/12 - 11/12/2020 | DMSAS | 6.38 | 6.41 | 0.47 |
11/12 - 14/12/2020 | HDFGS | 7.22 | 7.42 | 2.77 |
14/12 - 14/12/2020 | ISDMR | 9.57 | 9.65 | 0.84 |
14/12 - 14/12/2020 | DESA | 9.11 | 9.09 | -0.22 |
14/12 - 14/12/2020 | AKSA | 11.75 | 11.69 | -0.51 |
14/12 - 14/12/2020 | ALBRK | 1.88 | 1.87 | -0.53 |
14/12 - 14/12/2020 | VESTL | 22.02 | 21.9 | -0.55 |
14/12 - 14/12/2020 | KATMR | 3.17 | 3.18 | 0.32 |
14/12 - 14/12/2020 | CRDFA | 5.81 | 5.8 | -0.17 |
14/12 - 14/12/2020 | GUBRF | 47.98 | 48.26 | 0.58 |
14/12 - 14/12/2020 | BRSAN | 19.08 | 19.98 | 4.72 |
14/12 - 14/12/2020 | HURGZ | 2.27 | 2.28 | 0.44 |
14/12 - 14/12/2020 | BTCIM | 4.59 | 4.62 | 0.65 |
14/12 - 14/12/2020 | MAKTK | 2.94 | 2.93 | -0.34 |
14/12 - 14/12/2020 | EREGL | 14.29 | 14.28 | -0.07 |
14/12 - 14/12/2020 | KRDMD | 5.35 | 5.36 | 0.19 |
14/12 - 14/12/2020 | ECZYT | 21.46 | 21.4 | -0.28 |
14/12 - 14/12/2020 | LIDFA | 3.31 | 3.28 | -0.91 |
14/12 - 14/12/2020 | CIMSA | 16.83 | 16.84 | 0.06 |
14/12 - 14/12/2020 | KOZAA | 13.64 | 13.68 | 0.29 |
14/12 - 14/12/2020 | AKSA | 11.75 | 11.74 | -0.09 |
14/12 - 14/12/2020 | ARCLK | 31.74 | 31.66 | -0.25 |
14/12 - 14/12/2020 | EKGYO | 2.02 | 2.03 | 0.5 |
14/12 - 14/12/2020 | KARSN | 3.13 | 3.13 | 0 |
14/12 - 14/12/2020 | GOZDE | 6.97 | 6.96 | -0.14 |
14/12 - 14/12/2020 | BTCIM | 4.6 | 4.58 | -0.44 |
14/12 - 14/12/2020 | TUCLK | 7.7 | 7.71 | 0.13 |
14/12 - 14/12/2020 | YAYLA | 3.96 | 3.98 | 0.51 |
14/12 - 14/12/2020 | KRDMD | 5.33 | 5.36 | 0.56 |
14/12 - 14/12/2020 | AKSGY | 3.67 | 3.67 | 0 |
14/12 - 14/12/2020 | OZGYO | 2.25 | 2.26 | 0.44 |
14/12 - 14/12/2020 | SKTAS | 5.33 | 5.31 | -0.38 |
14/12 - 14/12/2020 | GSRAY | 4.05 | 4.03 | -0.5 |
14/12 - 14/12/2020 | NTHOL | 3.35 | 3.33 | -0.6 |
14/12 - 14/12/2020 | HUBVC | 18.75 | 18.7 | -0.27 |
14/12 - 14/12/2020 | EREGL | 14.32 | 14.32 | 0 |
14/12 - 14/12/2020 | BNTAS | 4.78 | 4.82 | 0.84 |
14/12 - 14/12/2020 | GOZDE | 6.97 | 6.96 | -0.14 |
14/12 - 14/12/2020 | KRDMD | 5.36 | 5.35 | -0.19 |
14/12 - 14/12/2020 | MIPAZ | 4.53 | 4.57 | 0.88 |
14/12 - 14/12/2020 | BTCIM | 4.59 | 4.59 | 0 |
14/12 - 14/12/2020 | DEVA | 24.7 | 24.7 | 0 |
14/12 - 14/12/2020 | TEKTU | 1.95 | 1.95 | 0 |
14/12 - 14/12/2020 | TUCLK | 7.72 | 7.69 | -0.39 |
14/12 - 15/12/2020 | KRDMB | 4.82 | 4.83 | 0.21 |
15/12 - 15/12/2020 | HEKTS | 14.61 | 14.74 | 0.89 |
15/12 - 15/12/2020 | ASUZU | 17.83 | 17.25 | -3.36 |
15/12 - 15/12/2020 | NTHOL | 3.36 | 3.29 | -2.13 |
15/12 - 15/12/2020 | RYSAS | 9.3 | 9.07 | -2.54 |
15/12 - 15/12/2020 | PETKM | 4.91 | 4.93 | 0.41 |
15/12 - 15/12/2020 | ITTFH | 2.6 | 2.59 | -0.39 |
15/12 - 15/12/2020 | ODAS | 3.96 | 3.96 | 0 |
15/12 - 15/12/2020 | KORDS | 15.39 | 15.37 | -0.13 |
15/12 - 15/12/2020 | OZGYO | 2.29 | 2.34 | 2.18 |
15/12 - 15/12/2020 | CUSAN | 8.04 | 7.9 | -1.77 |
15/12 - 15/12/2020 | GUBRF | 49.02 | 48.98 | -0.08 |
15/12 - 15/12/2020 | KOZAA | 13.9 | 13.85 | -0.36 |
15/12 - 15/12/2020 | VERTU | 11.11 | 10.98 | -1.18 |
15/12 - 15/12/2020 | OZBAL | 7.12 | 7.06 | -0.85 |
15/12 - 15/12/2020 | PETKM | 4.93 | 4.92 | -0.2 |
15/12 - 15/12/2020 | GENTS | 5.5 | 5.43 | -1.29 |
15/12 - 15/12/2020 | OZGYO | 2.31 | 2.31 | 0 |
15/12 - 16/12/2020 | PETKM | 4.94 | 4.96 | 0.4 |
15/12 - 16/12/2020 | GENTS | 5.47 | 5.43 | -0.74 |
16/12 - 16/12/2020 | ALGYO | 21.04 | 21.08 | 0.19 |
16/12 - 16/12/2020 | YKBNK | 3.15 | 3.14 | -0.32 |
16/12 - 16/12/2020 | VAKFN | 3.96 | 3.97 | 0.25 |
16/12 - 16/12/2020 | OZGYO | 2.32 | 2.31 | -0.43 |
16/12 - 16/12/2020 | USAK | 2.36 | 2.36 | 0 |
16/12 - 16/12/2020 | AKSA | 11.76 | 11.79 | 0.26 |
16/12 - 16/12/2020 | BAYRK | 11.14 | 11.2 | 0.54 |
16/12 - 16/12/2020 | ODAS | 4.05 | 4.07 | 0.49 |
16/12 - 16/12/2020 | TRGYO | 4.1 | 4.06 | -0.99 |
16/12 - 16/12/2020 | YATAS | 13.53 | 13.44 | -0.67 |
16/12 - 16/12/2020 | GSRAY | 4.09 | 4.06 | -0.74 |
16/12 - 16/12/2020 | YUNSA | 14.35 | 14.34 | -0.07 |
16/12 - 16/12/2020 | KRDMD | 5.47 | 5.46 | -0.18 |
16/12 - 16/12/2020 | HLGYO | 3.4 | 3.42 | 0.59 |
16/12 - 16/12/2020 | VAKFN | 3.97 | 3.96 | -0.25 |
16/12 - 16/12/2020 | CUSAN | 8.04 | 8.02 | -0.25 |
16/12 - 16/12/2020 | SKTAS | 5.3 | 5.29 | -0.19 |
16/12 - 16/12/2020 | AVGYO | 4.12 | 4.1 | -0.49 |
16/12 - 16/12/2020 | KOZAA | 14.25 | 14.21 | -0.28 |
16/12 - 16/12/2020 | DMSAS | 6.4 | 6.4 | 0 |
16/12 - 16/12/2020 | PEGYO | 2.35 | 2.34 | -0.43 |
16/12 - 16/12/2020 | ODAS | 4.08 | 4.09 | 0.25 |
16/12 - 16/12/2020 | BAYRK | 11.15 | 11.15 | 0 |
16/12 - 16/12/2020 | GSRAY | 4.09 | 4.07 | -0.49 |
16/12 - 16/12/2020 | EREGL | 14.52 | 14.48 | -0.28 |
16/12 - 16/12/2020 | KOZAA | 14.22 | 14.1 | -0.85 |
16/12 - 16/12/2020 | ODAS | 4.09 | 4.06 | -0.74 |
16/12 - 16/12/2020 | USAK | 2.38 | 2.36 | -0.85 |
16/12 - 16/12/2020 | TRGYO | 4.04 | 4.03 | -0.25 |
16/12 - 17/12/2020 | AVGYO | 4.11 | 4.11 | 0 |
17/12 - 17/12/2020 | PGSUS | 67.15 | 69.3 | 3.2 |
17/12 - 17/12/2020 | ALBRK | 1.95 | 2 | 2.56 |
17/12 - 17/12/2020 | ODAS | 4.06 | 4.04 | -0.5 |
17/12 - 17/12/2020 | IHEVA | 2.02 | 2.02 | 0 |
17/12 - 17/12/2020 | BJKAS | 4.12 | 4.14 | 0.49 |
17/12 - 17/12/2020 | HDFGS | 7.89 | 7.9 | 0.13 |
17/12 - 17/12/2020 | BJKAS | 4.12 | 4.14 | 0.49 |
17/12 - 17/12/2020 | HDFGS | 7.89 | 8.12 | 2.92 |
17/12 - 17/12/2020 | BJKAS | 4.12 | 4.14 | 0.49 |
17/12 - 17/12/2020 | HDFGS | 7.89 | 8.13 | 3.04 |
17/12 - 17/12/2020 | HEKTS | 14.58 | 14.54 | -0.28 |
17/12 - 17/12/2020 | BRSAN | 20.26 | 20.44 | 0.89 |
17/12 - 17/12/2020 | TRGYO | 4.2 | 4.18 | -0.48 |
17/12 - 17/12/2020 | ISGYO | 2.4 | 2.36 | -1.69 |
17/12 - 17/12/2020 | NTHOL | 3.35 | 3.37 | 0.6 |
17/12 - 17/12/2020 | AYGAZ | 14.62 | 14.62 | 0 |
17/12 - 17/12/2020 | NTHOL | 3.36 | 3.45 | 2.68 |
17/12 - 17/12/2020 | BJKAS | 4.12 | 4.14 | 0.49 |
17/12 - 17/12/2020 | YKGYO | 4.39 | 4.4 | 0.23 |
17/12 - 17/12/2020 | HEKTS | 14.61 | 14.55 | -0.41 |
17/12 - 17/12/2020 | CRDFA | 5.67 | 5.68 | 0.18 |
17/12 - 18/12/2020 | TRGYO | 4.26 | 4.32 | 1.41 |
17/12 - 18/12/2020 | SKTAS | 5.3 | 5.3 | 0 |
18/12 - 18/12/2020 | CRDFA | 5.68 | 5.67 | -0.18 |
18/12 - 18/12/2020 | AKSA | 12.12 | 12.04 | -0.66 |
18/12 - 18/12/2020 | TURSG | 6.39 | 6.39 | 0 |
18/12 - 18/12/2020 | RYGYO | 5.56 | 5.56 | 0 |
18/12 - 18/12/2020 | GOODY | 7.79 | 7.79 | 0 |
18/12 - 18/12/2020 | YATAS | 13.65 | 13.65 | 0 |
18/12 - 18/12/2020 | VKGYO | 3.82 | 3.81 | -0.26 |
18/12 - 18/12/2020 | GENTS | 5.47 | 5.46 | -0.18 |
18/12 - 18/12/2020 | AKSA | 12.08 | 12.04 | -0.33 |
18/12 - 18/12/2020 | AGYO | 2.5 | 2.5 | 0 |
18/12 - 18/12/2020 | HEKTS | 14.59 | 14.59 | 0 |
18/12 - 18/12/2020 | MSGYO | 4.5 | 4.47 | -0.67 |
18/12 - 18/12/2020 | CRDFA | 5.67 | 5.67 | 0 |
18/12 - 18/12/2020 | YKGYO | 4.47 | 4.45 | -0.45 |
18/12 - 18/12/2020 | TURSG | 6.38 | 6.37 | -0.16 |
18/12 - 18/12/2020 | GOODY | 7.8 | 7.78 | -0.26 |
18/12 - 18/12/2020 | GUBRF | 47.46 | 47.34 | -0.25 |
18/12 - 18/12/2020 | VAKFN | 4.03 | 4.07 | 0.99 |
18/12 - 21/12/2020 | BJKAS | 4.13 | 4.27 | 3.39 |
21/12 - 21/12/2020 | BAYRK | 11.03 | 11.05 | 0.18 |
21/12 - 21/12/2020 | ECZYT | 22.54 | 22.38 | -0.71 |
21/12 - 21/12/2020 | BJKAS | 4.28 | 4.33 | 1.17 |
21/12 - 21/12/2020 | ERSU | 5.06 | 5.04 | -0.4 |
21/12 - 21/12/2020 | ECZYT | 22.6 | 22.48 | -0.53 |
21/12 - 21/12/2020 | PENGD | 5.16 | 5.22 | 1.16 |
21/12 - 22/12/2020 | BAYRK | 11.03 | 11.15 | 1.09 |
22/12 - 22/12/2020 | ODAS | 4.11 | 4.1 | -0.24 |
22/12 - 22/12/2020 | HEKTS | 15.03 | 15.04 | 0.07 |
22/12 - 22/12/2020 | AKFGY | 5.27 | 5.26 | -0.19 |
22/12 - 22/12/2020 | IHEVA | 2.17 | 2.15 | -0.93 |
22/12 - 22/12/2020 | AYGAZ | 14.24 | 14.23 | -0.07 |
22/12 - 22/12/2020 | ODAS | 4.12 | 4.11 | -0.24 |
22/12 - 22/12/2020 | ASUZU | 17.03 | 17.09 | 0.35 |
22/12 - 22/12/2020 | HEKTS | 15.06 | 15.23 | 1.13 |
22/12 - 22/12/2020 | PRKAB | 11.55 | 11.58 | 0.26 |
22/12 - 22/12/2020 | NTHOL | 3.54 | 3.56 | 0.56 |
22/12 - 22/12/2020 | TIRE | 7.01 | 6.99 | -0.29 |
22/12 - 22/12/2020 | KORDS | 15.14 | 15.14 | 0 |
22/12 - 22/12/2020 | KUYAS | 2.35 | 2.34 | -0.43 |
22/12 - 22/12/2020 | HEKTS | 15.18 | 16.11 | 6.13 |
22/12 - 22/12/2020 | MNDRS | 3.11 | 3.1 | -0.32 |
22/12 - 22/12/2020 | ALKIM | 14.21 | 14.2 | -0.07 |
22/12 - 22/12/2020 | DYOBY | 11.38 | 11.41 | 0.26 |
22/12 - 22/12/2020 | AGYO | 2.56 | 2.56 | 0 |
22/12 - 23/12/2020 | ITTFH | 2.36 | 2.35 | -0.43 |
22/12 - 23/12/2020 | MNDRS | 3.1 | 3.1 | 0 |
22/12 - 23/12/2020 | USAK | 2.31 | 2.33 | 0.87 |
23/12 - 23/12/2020 | ISDMR | 10.12 | 9.98 | -1.4 |
23/12 - 23/12/2020 | AKSGY | 3.82 | 3.73 | -2.41 |
23/12 - 23/12/2020 | TIRE | 7.01 | 7.02 | 0.14 |
23/12 - 23/12/2020 | TURSG | 6.34 | 6.34 | 0 |
23/12 - 23/12/2020 | ADESE | 2.91 | 2.95 | 1.37 |
23/12 - 23/12/2020 | TSPOR | 4.45 | 4.46 | 0.22 |
23/12 - 23/12/2020 | AVGYO | 4.11 | 4.13 | 0.49 |
23/12 - 23/12/2020 | CRDFA | 5.73 | 5.78 | 0.87 |
23/12 - 23/12/2020 | AYGAZ | 14.26 | 14.28 | 0.14 |
23/12 - 23/12/2020 | GSRAY | 4.13 | 4.11 | -0.49 |
23/12 - 23/12/2020 | AFYON | 4.82 | 4.78 | -0.84 |
23/12 - 23/12/2020 | FENER | 29.6 | 29.54 | -0.2 |
23/12 - 23/12/2020 | CUSAN | 7.65 | 7.65 | 0 |
23/12 - 23/12/2020 | GSDHO | 2.42 | 2.41 | -0.41 |
23/12 - 23/12/2020 | AGYO | 2.62 | 2.6 | -0.77 |
23/12 - 23/12/2020 | CIMSA | 18.08 | 18.01 | -0.39 |
23/12 - 23/12/2020 | ALGYO | 24.14 | 24.36 | 0.91 |
23/12 - 23/12/2020 | CRDFA | 5.76 | 5.76 | 0 |
23/12 - 23/12/2020 | BAYRK | 11.39 | 11.35 | -0.35 |
23/12 - 23/12/2020 | BUCIM | 9.29 | 9.23 | -0.65 |
23/12 - 23/12/2020 | EKGYO | 2.17 | 2.18 | 0.46 |
23/12 - 23/12/2020 | BAGFS | 21.6 | 22.04 | 2.04 |
23/12 - 23/12/2020 | EKGYO | 2.17 | 2.17 | 0 |
23/12 - 23/12/2020 | MGROS | 41.8 | 41.94 | 0.33 |
23/12 - 23/12/2020 | YUNSA | 14.3 | 14.27 | -0.21 |
23/12 - 23/12/2020 | HEKTS | 15.82 | 15.8 | -0.13 |
23/12 - 23/12/2020 | BAGFS | 21.78 | 21.3 | -2.25 |
23/12 - 24/12/2020 | MGROS | 41.8 | 41.82 | 0.05 |
23/12 - 24/12/2020 | BUCIM | 9.23 | 9.25 | 0.22 |
23/12 - 24/12/2020 | RYGYO | 5.48 | 5.56 | 1.46 |
24/12 - 24/12/2020 | BRISA | 20.3 | 20.28 | -0.1 |
24/12 - 24/12/2020 | SKTAS | 5.39 | 5.45 | 1.11 |
24/12 - 24/12/2020 | SKBNK | 1.57 | 1.57 | 0 |
24/12 - 24/12/2020 | TSKB | 1.89 | 1.87 | -1.07 |
24/12 - 24/12/2020 | AYGAZ | 14.38 | 14.38 | 0 |
24/12 - 24/12/2020 | TEKTU | 1.95 | 1.95 | 0 |
24/12 - 24/12/2020 | CUSAN | 7.74 | 7.72 | -0.26 |
24/12 - 24/12/2020 | KRDMB | 5.2 | 5.29 | 1.73 |
24/12 - 24/12/2020 | BSOKE | 2.58 | 2.6 | 0.78 |
24/12 - 24/12/2020 | GSDHO | 2.47 | 2.48 | 0.4 |
24/12 - 24/12/2020 | FENER | 30.4 | 30.26 | -0.46 |
24/12 - 24/12/2020 | ECILC | 7.57 | 7.84 | 3.57 |
24/12 - 24/12/2020 | BJKAS | 4.71 | 4.72 | 0.21 |
24/12 - 24/12/2020 | SKBNK | 1.58 | 1.56 | -1.28 |
24/12 - 24/12/2020 | KAREL | 21.88 | 21.66 | -1.02 |
24/12 - 24/12/2020 | BSOKE | 2.59 | 2.6 | 0.39 |
24/12 - 24/12/2020 | GSDHO | 2.46 | 2.45 | -0.41 |
24/12 - 25/12/2020 | TSGYO | 5.87 | 5.84 | -0.51 |
24/12 - 25/12/2020 | SARKY | 9.07 | 9.11 | 0.44 |
24/12 - 25/12/2020 | CIMSA | 18.19 | 18.27 | 0.44 |
24/12 - 25/12/2020 | BSOKE | 2.6 | 2.53 | -2.77 |
24/12 - 25/12/2020 | MEPET | 2.94 | 2.94 | 0 |
25/12 - 25/12/2020 | KOZAA | 15.62 | 15.8 | 1.15 |
25/12 - 25/12/2020 | IPEKE | 13.4 | 13.47 | 0.52 |
25/12 - 25/12/2020 | KLGYO | 2.61 | 2.58 | -1.16 |
25/12 - 25/12/2020 | RYGYO | 5.63 | 5.66 | 0.53 |
25/12 - 25/12/2020 | TSGYO | 5.9 | 5.89 | -0.17 |
25/12 - 25/12/2020 | MAKTK | 3.22 | 3.2 | -0.63 |
25/12 - 25/12/2020 | EREGL | 14.26 | 14.39 | 0.91 |
25/12 - 25/12/2020 | SARKY | 9.09 | 9.06 | -0.33 |
25/12 - 25/12/2020 | CEMTS | 16.08 | 16.17 | 0.56 |
25/12 - 25/12/2020 | PRKME | 5.33 | 5.4 | 1.31 |
25/12 - 25/12/2020 | PETKM | 5.13 | 5.13 | 0 |
25/12 - 25/12/2020 | CUSAN | 8.06 | 8.06 | 0 |
25/12 - 25/12/2020 | ECILC | 8.23 | 8.31 | 0.97 |
25/12 - 25/12/2020 | GOZDE | 7.74 | 7.8 | 0.78 |
25/12 - 25/12/2020 | TEKTU | 2.03 | 2.02 | -0.5 |
25/12 - 25/12/2020 | MARTI | 2.11 | 2.12 | 0.47 |
25/12 - 25/12/2020 | KUYAS | 2.38 | 2.37 | -0.42 |
25/12 - 25/12/2020 | INDES | 17.65 | 17.69 | 0.23 |
25/12 - 25/12/2020 | GOODY | 8.27 | 8.33 | 0.73 |
25/12 - 25/12/2020 | ALCTL | 30.02 | 29.94 | -0.27 |
25/12 - 25/12/2020 | CIMSA | 18.45 | 18.28 | -0.93 |
25/12 - 25/12/2020 | NTHOL | 3.5 | 3.49 | -0.29 |
25/12 - 25/12/2020 | BTCIM | 4.73 | 4.72 | -0.21 |
25/12 - 25/12/2020 | CUSAN | 8.07 | 8.04 | -0.37 |
25/12 - 25/12/2020 | MARTI | 2.11 | 2.12 | 0.47 |
25/12 - 25/12/2020 | BJKAS | 4.8 | 4.77 | -0.63 |
25/12 - 25/12/2020 | TUKAS | 9.85 | 9.82 | -0.31 |
25/12 - 28/12/2020 | PRKAB | 11.51 | 12.09 | 5.04 |
28/12 - 28/12/2020 | BUCIM | 11.09 | 10.96 | -1.19 |
28/12 - 28/12/2020 | OYAKC | 8.76 | 8.75 | -0.11 |
28/12 - 28/12/2020 | ISDMR | 10.02 | 10.01 | -0.1 |
28/12 - 28/12/2020 | BUCIM | 11.03 | 11.23 | 1.81 |
28/12 - 28/12/2020 | IPEKE | 13.59 | 13.66 | 0.52 |
28/12 - 28/12/2020 | INDES | 17.76 | 17.71 | -0.28 |
28/12 - 28/12/2020 | BTCIM | 4.74 | 4.72 | -0.42 |
28/12 - 28/12/2020 | VERTU | 13.14 | 13.02 | -0.92 |
28/12 - 28/12/2020 | YGYO | 1.38 | 1.38 | 0 |
28/12 - 29/12/2020 | SNGYO | 4.16 | 4.07 | -2.21 |
28/12 - 29/12/2020 | BUCIM | 11.08 | 10.94 | -1.28 |
28/12 - 29/12/2020 | YKGYO | 4.4 | 4.44 | 0.91 |
29/12 - 29/12/2020 | ECZYT | 29.56 | 28.68 | -3.07 |
29/12 - 29/12/2020 | YUNSA | 15 | 14.98 | -0.13 |
29/12 - 29/12/2020 | AVGYO | 4.22 | 4.22 | 0 |
29/12 - 29/12/2020 | AKFGY | 4.9 | 4.86 | -0.82 |
29/12 - 29/12/2020 | MERKO | 8.32 | 8.63 | 3.73 |
29/12 - 29/12/2020 | AKSA | 14.61 | 14.46 | -1.04 |
29/12 - 29/12/2020 | GSDHO | 2.47 | 2.48 | 0.4 |
29/12 - 29/12/2020 | EDIP | 3.21 | 3.19 | -0.63 |
29/12 - 29/12/2020 | DOAS | 30.16 | 30.4 | 0.8 |
29/12 - 29/12/2020 | ALGYO | 25.72 | 26.2 | 1.87 |
29/12 - 29/12/2020 | AKSEN | 7.46 | 7.42 | -0.54 |
29/12 - 29/12/2020 | TUCLK | 8.09 | 8.17 | 0.99 |
29/12 - 29/12/2020 | KAREL | 21.8 | 22.14 | 1.56 |
29/12 - 29/12/2020 | GSDHO | 2.48 | 2.5 | 0.81 |
29/12 - 29/12/2020 | AVOD | 8.07 | 8.08 | 0.12 |
29/12 - 29/12/2020 | TOASO | 33.42 | 33.8 | 1.14 |
29/12 - 29/12/2020 | EDIP | 3.21 | 3.19 | -0.63 |
29/12 - 29/12/2020 | DOAS | 30.1 | 30.52 | 1.4 |
29/12 - 29/12/2020 | CRDFA | 6.4 | 6.43 | 0.47 |
29/12 - 29/12/2020 | EUHOL | 2.9 | 2.88 | -0.69 |
29/12 - 29/12/2020 | GSDHO | 2.49 | 2.47 | -0.81 |
29/12 - 29/12/2020 | TOASO | 33.48 | 33.96 | 1.43 |
29/12 - 30/12/2020 | VAKFN | 4.27 | 4.32 | 1.17 |
29/12 - 30/12/2020 | MSGYO | 3.94 | 3.98 | 1.02 |
29/12 - 30/12/2020 | MARTI | 2.14 | 2.17 | 1.4 |
30/12 - 30/12/2020 | BUCIM | 11.26 | 11.26 | 0 |
30/12 - 30/12/2020 | ALGYO | 26.7 | 27.22 | 1.95 |
30/12 - 30/12/2020 | VAKKO | 6.73 | 6.67 | -0.9 |
30/12 - 30/12/2020 | TUCLK | 8.26 | 8.16 | -1.23 |
30/12 - 30/12/2020 | AKGRT | 9.37 | 9.27 | -1.08 |
30/12 - 30/12/2020 | MERKO | 8.6 | 8.83 | 2.67 |
30/12 - 30/12/2020 | BRSAN | 30.06 | 30 | -0.2 |
30/12 - 30/12/2020 | BUCIM | 11.21 | 11.19 | -0.18 |
30/12 - 30/12/2020 | NETAS | 26.44 | 26.06 | -1.46 |
30/12 - 30/12/2020 | HDFGS | 8.51 | 8.47 | -0.47 |
30/12 - 30/12/2020 | VAKFN | 4.32 | 4.34 | 0.46 |
30/12 - 30/12/2020 | AKYHO | 5.3 | 5.31 | 0.19 |
30/12 - 30/12/2020 | ALARK | 8.45 | 8.52 | 0.83 |
30/12 - 30/12/2020 | BRSAN | 30 | 29.94 | -0.2 |
30/12 - 30/12/2020 | ODAS | 3.98 | 3.98 | 0 |
30/12 - 30/12/2020 | IPEKE | 13.23 | 13.24 | 0.08 |
30/12 - 30/12/2020 | BAGFS | 20.5 | 20.36 | -0.69 |
30/12 - 30/12/2020 | ANELE | 3.24 | 3.21 | -0.93 |
30/12 - 30/12/2020 | GENTS | 6.1 | 6.07 | -0.49 |
30/12 - 30/12/2020 | YGYO | 1.37 | 1.37 | 0 |
30/12 - 30/12/2020 | AKYHO | 5.3 | 5.28 | -0.38 |
30/12 - 30/12/2020 | HDFGS | 8.51 | 8.53 | 0.24 |
30/12 - 30/12/2020 | ODAS | 3.99 | 3.93 | -1.53 |
30/12 - 31/12/2020 | EREGL | 15.21 | 15.17 | -0.26 |
30/12 - 31/12/2020 | HDFGS | 8.52 | 8.45 | -0.83 |
31/12 - 31/12/2020 | SNGYO | 4.13 | 4.11 | -0.49 |
31/12 - 31/12/2020 | EDIP | 3.18 | 3.22 | 1.26 |
31/12 - 31/12/2020 | SARKY | 8.84 | 8.84 | 0 |
31/12 - 31/12/2020 | GSDHO | 2.53 | 2.53 | 0 |
31/12 - 31/12/2020 | VERTU | 13.32 | 13.29 | -0.23 |
31/12 - 31/12/2020 | FENER | 29.14 | 29.36 | 0.75 |
31/12 - 31/12/2020 | KOZAL | 97.15 | 97.4 | 0.26 |
31/12 - 31/12/2020 | PGSUS | 74.95 | 74.85 | -0.13 |
31/12 - 31/12/2020 | KFEIN | 21.16 | 21.24 | 0.38 |
31/12 - 31/12/2020 | AKSA | 14.3 | 14.28 | -0.14 |
31/12 - 31/12/2020 | VERTU | 13.28 | 13.25 | -0.23 |
31/12 - 31/12/2020 | ENJSA | 12.54 | 12.51 | -0.24 |
31/12 - 31/12/2020 | KRDMD | 5.76 | 5.77 | 0.17 |
31/12 - 31/12/2020 | ALKIM | 14.81 | 14.97 | 1.08 |
31/12 - 31/12/2020 | SKTAS | 5.08 | 5.06 | -0.4 |
31/12 - 31/12/2020 | DMSAS | 6.64 | 6.61 | -0.45 |
31/12 - 4/01/2021 | SAHOL | 11.46 | 11.51 | 0.44 |
31/12 - 4/01/2021 | DZGYO | 3.42 | 3.58 | 4.68 |
4/01 - 4/01/2021 | TIRE | 7.82 | 7.89 | 0.9 |
4/01 - 4/01/2021 | TUCLK | 8.1 | 8.11 | 0.12 |
4/01 - 4/01/2021 | SNGYO | 4.19 | 4.17 | -0.48 |
4/01 - 4/01/2021 | GOODY | 8.38 | 8.36 | -0.24 |
4/01 - 4/01/2021 | YATAS | 14.28 | 14.36 | 0.56 |
4/01 - 4/01/2021 | TUCLK | 8.09 | 8.12 | 0.37 |
4/01 - 4/01/2021 | ECZYT | 28.56 | 28.66 | 0.35 |
4/01 - 4/01/2021 | SARKY | 8.98 | 9 | 0.22 |
4/01 - 4/01/2021 | TIRE | 7.82 | 7.82 | 0 |
4/01 - 4/01/2021 | TEKTU | 2.07 | 2.1 | 1.45 |
4/01 - 4/01/2021 | SAFKR | 11.18 | 11.1 | -0.72 |
4/01 - 4/01/2021 | CEMTS | 16.18 | 16.29 | 0.68 |
4/01 - 4/01/2021 | TKNSA | 12.8 | 12.96 | 1.25 |
4/01 - 4/01/2021 | BAGFS | 20.28 | 20.3 | 0.1 |
4/01 - 4/01/2021 | VAKFN | 4.34 | 4.36 | 0.46 |
4/01 - 4/01/2021 | FONET | 12.95 | 13.13 | 1.39 |
4/01 - 4/01/2021 | AKSEN | 7.6 | 7.7 | 1.32 |
4/01 - 4/01/2021 | SARKY | 8.98 | 8.96 | -0.22 |
4/01 - 4/01/2021 | AKFGY | 4.93 | 4.93 | 0 |
4/01 - 4/01/2021 | TSPOR | 2.5 | 2.48 | -0.81 |
4/01 - 4/01/2021 | ERSU | 4.97 | 4.96 | -0.2 |
4/01 - 5/01/2021 | CUSAN | 7.9 | 7.83 | -0.89 |
5/01 - 5/01/2021 | AKSEN | 7.76 | 7.71 | -0.65 |
5/01 - 5/01/2021 | ALBRK | 1.99 | 2 | 0.5 |
5/01 - 5/01/2021 | ALKIM | 15.55 | 15.53 | -0.13 |
5/01 - 5/01/2021 | INDES | 19.72 | 19.57 | -0.77 |
5/01 - 5/01/2021 | ECILC | 7.55 | 7.55 | 0 |
5/01 - 5/01/2021 | ECZYT | 29.34 | 29.2 | -0.48 |
5/01 - 5/01/2021 | KOZAL | 109 | 109.7 | 0.64 |
5/01 - 5/01/2021 | ALCTL | 31 | 30.66 | -1.11 |
5/01 - 5/01/2021 | AKSEN | 7.76 | 7.67 | -1.17 |
5/01 - 6/01/2021 | KOZAL | 108.7 | 107 | -1.59 |
6/01 - 6/01/2021 | TURSG | 7.15 | 7.11 | -0.56 |
6/01 - 6/01/2021 | PETKM | 5.23 | 5.21 | -0.38 |
6/01 - 6/01/2021 | TKFEN | 18.03 | 17.94 | -0.5 |
6/01 - 6/01/2021 | AVOD | 7.83 | 7.8 | -0.38 |
6/01 - 6/01/2021 | TEKTU | 2.2 | 2.2 | 0 |
6/01 - 6/01/2021 | ULUUN | 12.23 | 12.36 | 1.06 |
6/01 - 6/01/2021 | ALARK | 9.23 | 9.18 | -0.54 |
6/01 - 6/01/2021 | TATGD | 12.48 | 12.33 | -1.22 |
6/01 - 6/01/2021 | ULUUN | 12.31 | 12.31 | 0 |
6/01 - 6/01/2021 | AVOD | 7.81 | 7.8 | -0.13 |
6/01 - 6/01/2021 | PEKGY | 2.63 | 2.62 | -0.38 |
6/01 - 6/01/2021 | TATGD | 12.43 | 12.4 | -0.24 |
6/01 - 7/01/2021 | HALKB | 5.62 | 5.73 | 1.96 |
6/01 - 7/01/2021 | PINSU | 8.3 | 8.25 | -0.61 |
6/01 - 7/01/2021 | SARKY | 9.18 | 9.09 | -0.99 |
7/01 - 7/01/2021 | ENKAI | 8.08 | 7.98 | -1.25 |
7/01 - 7/01/2021 | TKNSA | 12.54 | 12.37 | -1.37 |
7/01 - 7/01/2021 | DGKLB | 2.74 | 2.73 | -0.37 |
7/01 - 7/01/2021 | ULUUN | 12.28 | 12.28 | 0 |
7/01 - 7/01/2021 | CRDFA | 5.8 | 5.8 | 0 |
7/01 - 7/01/2021 | DMSAS | 6.41 | 6.41 | 0 |
7/01 - 7/01/2021 | ECILC | 7.72 | 7.71 | -0.13 |
7/01 - 7/01/2021 | RYSAS | 9.36 | 8.94 | -4.7 |
7/01 - 7/01/2021 | BJKAS | 4.5 | 4.52 | 0.44 |
7/01 - 7/01/2021 | DZGYO | 4.16 | 4.18 | 0.48 |
7/01 - 7/01/2021 | GLYHO | 5.24 | 5.23 | -0.19 |
7/01 - 7/01/2021 | SELEC | 13.55 | 13.49 | -0.44 |
7/01 - 7/01/2021 | HEKTS | 20.3 | 20.8 | 2.46 |
7/01 - 7/01/2021 | ULUUN | 12.28 | 12.23 | -0.41 |
7/01 - 7/01/2021 | BJKAS | 4.53 | 4.5 | -0.67 |
7/01 - 7/01/2021 | BTCIM | 4.84 | 4.86 | 0.41 |
7/01 - 7/01/2021 | HUBVC | 19.04 | 19.05 | 0.05 |
7/01 - 7/01/2021 | KLGYO | 2.56 | 2.55 | -0.39 |
7/01 - 7/01/2021 | MNDRS | 3.23 | 3.2 | -0.94 |
7/01 - 7/01/2021 | CUSAN | 8.33 | 8.28 | -0.6 |
7/01 - 7/01/2021 | GSDDE | 5.34 | 5.33 | -0.19 |
7/01 - 7/01/2021 | ECILC | 7.72 | 7.73 | 0.13 |
7/01 - 8/01/2021 | PEKGY | 2.65 | 2.63 | -0.76 |
8/01 - 8/01/2021 | IPEKE | 13.32 | 13.34 | 0.15 |
8/01 - 8/01/2021 | ECZYT | 34.18 | 33.94 | -0.71 |
8/01 - 8/01/2021 | SNGYO | 4.73 | 4.63 | -2.16 |
8/01 - 8/01/2021 | TIRE | 8.14 | 8.08 | -0.74 |
8/01 - 8/01/2021 | MIPAZ | 4.92 | 4.89 | -0.61 |
8/01 - 8/01/2021 | BTCIM | 4.87 | 4.85 | -0.41 |
8/01 - 8/01/2021 | KAREL | 24.48 | 24.86 | 1.55 |
8/01 - 8/01/2021 | DYOBY | 12.27 | 12.27 | 0 |
8/01 - 8/01/2021 | MERKO | 8.86 | 8.75 | -1.26 |
8/01 - 8/01/2021 | KARSN | 3.62 | 3.62 | 0 |
8/01 - 8/01/2021 | OSTIM | 4.15 | 4.17 | 0.48 |
8/01 - 8/01/2021 | SASA | 22.54 | 22.68 | 0.62 |
8/01 - 8/01/2021 | BRSAN | 33.6 | 33.7 | 0.3 |
8/01 - 8/01/2021 | DYOBY | 12.32 | 12.29 | -0.24 |
8/01 - 8/01/2021 | AKFGY | 5 | 4.98 | -0.4 |
8/01 - 8/01/2021 | KATMR | 3.28 | 3.26 | -0.61 |
8/01 - 8/01/2021 | AGYO | 2.56 | 2.56 | 0 |
8/01 - 8/01/2021 | HDFGS | 8.46 | 8.54 | 0.95 |
8/01 - 8/01/2021 | FENER | 35.46 | 35.46 | 0 |
8/01 - 8/01/2021 | ALCTL | 31.06 | 31.16 | 0.32 |
8/01 - 8/01/2021 | BAGFS | 23.1 | 22.94 | -0.7 |
8/01 - 8/01/2021 | OZGYO | 2.29 | 2.29 | 0 |
8/01 - 8/01/2021 | AKSEN | 8.23 | 8.21 | -0.24 |
8/01 - 8/01/2021 | PGSUS | 73.35 | 73.4 | 0.07 |
8/01 - 8/01/2021 | KARSN | 3.63 | 3.63 | 0 |
8/01 - 8/01/2021 | BTCIM | 4.88 | 4.86 | -0.41 |
8/01 - 8/01/2021 | DOHOL | 3.39 | 3.38 | -0.3 |
8/01 - 8/01/2021 | FENER | 35.56 | 36.18 | 1.74 |
8/01 - 8/01/2021 | MIPAZ | 4.94 | 4.97 | 0.61 |
8/01 - 8/01/2021 | MERKO | 8.85 | 9.01 | 1.81 |
8/01 - 8/01/2021 | EREGL | 14.89 | 14.9 | 0.07 |
8/01 - 8/01/2021 | AKSEN | 8.23 | 8.2 | -0.37 |
8/01 - 11/01/2021 | BNTAS | 4.94 | 4.9 | -0.82 |
11/01 - 11/01/2021 | YATAS | 14.4 | 14.35 | -0.35 |
11/01 - 11/01/2021 | KOZAL | 117.9 | 120 | 1.78 |
11/01 - 11/01/2021 | ALCTL | 31.62 | 31.68 | 0.19 |
11/01 - 11/01/2021 | ANHYT | 9.92 | 9.9 | -0.2 |
11/01 - 11/01/2021 | YATAS | 14.36 | 14.44 | 0.56 |
11/01 - 11/01/2021 | MSGYO | 5.56 | 5.63 | 1.26 |
11/01 - 11/01/2021 | SNGYO | 4.8 | 4.89 | 1.88 |
11/01 - 11/01/2021 | SKBNK | 1.64 | 1.64 | 0 |
11/01 - 11/01/2021 | ALKIM | 15.81 | 15.78 | -0.19 |
11/01 - 11/01/2021 | MEPET | 3.2 | 3.2 | 0 |
11/01 - 11/01/2021 | AFYON | 5.46 | 5.46 | 0 |
11/01 - 11/01/2021 | HDFGS | 8.89 | 8.86 | -0.34 |
11/01 - 11/01/2021 | CIMSA | 18.93 | 19.13 | 1.06 |
11/01 - 11/01/2021 | SELEC | 13.45 | 13.44 | -0.07 |
11/01 - 11/01/2021 | KORDS | 15.96 | 15.88 | -0.5 |
11/01 - 11/01/2021 | INDES | 20.26 | 20.2 | -0.3 |
11/01 - 11/01/2021 | EKGYO | 2.55 | 2.54 | -0.39 |
11/01 - 11/01/2021 | BSOKE | 2.51 | 2.53 | 0.8 |
11/01 - 11/01/2021 | MEPET | 3.19 | 3.22 | 0.94 |
11/01 - 12/01/2021 | SARKY | 9.22 | 9.17 | -0.55 |
11/01 - 12/01/2021 | AVOD | 7.75 | 7.64 | -1.44 |
12/01 - 12/01/2021 | SASA | 23.96 | 23.78 | -0.76 |
12/01 - 12/01/2021 | DEVA | 26.62 | 26.88 | 0.98 |
12/01 - 12/01/2021 | PRKAB | 13.38 | 13.27 | -0.83 |
12/01 - 12/01/2021 | KOZAA | 17.48 | 17.39 | -0.52 |
12/01 - 12/01/2021 | DOAS | 29.34 | 29.32 | -0.07 |
12/01 - 12/01/2021 | TMSN | 16.78 | 16.49 | -1.76 |
12/01 - 12/01/2021 | MIPAZ | 5.44 | 5.28 | -3.03 |
12/01 - 12/01/2021 | TOASO | 38.68 | 39.02 | 0.88 |
12/01 - 12/01/2021 | VAKFN | 4.94 | 5.02 | 1.62 |
12/01 - 12/01/2021 | DEVA | 27 | 26.86 | -0.52 |
12/01 - 12/01/2021 | ANHYT | 10.1 | 10.1 | 0 |
12/01 - 12/01/2021 | IPEKE | 13.9 | 13.87 | -0.22 |
12/01 - 12/01/2021 | KARSN | 3.8 | 3.79 | -0.26 |
12/01 - 12/01/2021 | CIMSA | 19.62 | 19.38 | -1.24 |
12/01 - 12/01/2021 | AKENR | 2.44 | 2.42 | -0.83 |
12/01 - 12/01/2021 | IEYHO | 1.22 | 1.23 | 0.82 |
12/01 - 12/01/2021 | SELEC | 13.94 | 13.91 | -0.22 |
12/01 - 12/01/2021 | DOHOL | 3.49 | 3.55 | 1.72 |
12/01 - 12/01/2021 | SASA | 24.2 | 24.26 | 0.25 |
12/01 - 12/01/2021 | VERTU | 12.97 | 13.07 | 0.77 |
12/01 - 12/01/2021 | TOASO | 39.28 | 39.56 | 0.71 |
12/01 - 12/01/2021 | KAREL | 24.2 | 24.38 | 0.74 |
12/01 - 12/01/2021 | DOAS | 29.42 | 29.3 | -0.41 |
12/01 - 12/01/2021 | YATAS | 15.35 | 15.18 | -1.12 |
12/01 - 12/01/2021 | TMSN | 16.61 | 16.42 | -1.16 |
12/01 - 12/01/2021 | KARSN | 3.8 | 3.87 | 1.84 |
12/01 - 12/01/2021 | SELEC | 13.91 | 13.84 | -0.51 |
12/01 - 12/01/2021 | TOASO | 39.4 | 38.98 | -1.08 |
12/01 - 12/01/2021 | AKSA | 14.56 | 14.73 | 1.17 |
12/01 - 13/01/2021 | AKSEN | 8.23 | 8.26 | 0.36 |
13/01 - 13/01/2021 | ALARK | 9.49 | 9.43 | -0.64 |
13/01 - 13/01/2021 | CEMTS | 16.48 | 16.44 | -0.24 |
13/01 - 13/01/2021 | KAREL | 24.48 | 24.54 | 0.25 |
13/01 - 13/01/2021 | BSOKE | 2.62 | 2.61 | -0.38 |
13/01 - 13/01/2021 | HUBVC | 20.1 | 20.12 | 0.1 |
13/01 - 13/01/2021 | DOHOL | 3.58 | 3.62 | 1.12 |
13/01 - 13/01/2021 | KRDMA | 6.41 | 6.5 | 1.4 |
13/01 - 13/01/2021 | BERA | 20 | 19.93 | -0.35 |
13/01 - 13/01/2021 | TRGYO | 4.1 | 4.13 | 0.73 |
13/01 - 13/01/2021 | KAREL | 24.58 | 24.54 | -0.16 |
13/01 - 13/01/2021 | NTHOL | 3.49 | 3.47 | -0.58 |
13/01 - 13/01/2021 | AGYO | 2.89 | 3.04 | 5.19 |
13/01 - 13/01/2021 | BUCIM | 12.15 | 12.11 | -0.33 |
13/01 - 13/01/2021 | KRDMB | 6 | 6.01 | 0.17 |
13/01 - 13/01/2021 | KARSN | 3.89 | 3.87 | -0.52 |
13/01 - 13/01/2021 | AFYON | 5.51 | 5.47 | -0.73 |
13/01 - 13/01/2021 | KUYAS | 2.53 | 2.52 | -0.4 |
13/01 - 13/01/2021 | EDIP | 3.27 | 3.27 | 0 |
13/01 - 13/01/2021 | ALKIM | 16.77 | 16.6 | -1.02 |
13/01 - 13/01/2021 | MEGAP | 8.41 | 8.39 | -0.24 |
13/01 - 13/01/2021 | GOZDE | 7.21 | 7.2 | -0.14 |
13/01 - 13/01/2021 | TKNSA | 14.13 | 14.16 | 0.21 |
13/01 - 13/01/2021 | AGYO | 2.99 | 2.95 | -1.36 |
13/01 - 13/01/2021 | BERA | 20.26 | 21.74 | 7.31 |
13/01 - 13/01/2021 | PINSU | 8.38 | 8.48 | 1.19 |
13/01 - 13/01/2021 | DOAS | 29.38 | 30.04 | 2.25 |
13/01 - 13/01/2021 | TKFEN | 18.96 | 18.88 | -0.42 |
13/01 - 13/01/2021 | ALKIM | 16.67 | 16.42 | -1.52 |
13/01 - 13/01/2021 | KLMSN | 20.22 | 19.89 | -1.66 |
13/01 - 13/01/2021 | AGYO | 2.96 | 2.86 | -3.5 |
13/01 - 14/01/2021 | DZGYO | 4.26 | 4.31 | 1.17 |
14/01 - 14/01/2021 | OTKAR | 441.3 | 445 | 0.84 |
14/01 - 14/01/2021 | HEKTS | 26.64 | 26.62 | -0.08 |
14/01 - 14/01/2021 | OYLUM | 5.08 | 5.05 | -0.59 |
14/01 - 14/01/2021 | GOZDE | 7.39 | 7.38 | -0.14 |
14/01 - 14/01/2021 | AKSGY | 3.73 | 3.69 | -1.08 |
14/01 - 14/01/2021 | DYOBY | 12.39 | 12.35 | -0.32 |
14/01 - 14/01/2021 | EUHOL | 3.81 | 3.6 | -5.83 |
14/01 - 14/01/2021 | PRZMA | 5.8 | 5.76 | -0.69 |
14/01 - 14/01/2021 | AEFES | 27.08 | 26.96 | -0.45 |
14/01 - 14/01/2021 | TSKB | 1.9 | 1.9 | 0 |
14/01 - 14/01/2021 | BUCIM | 12.45 | 12.48 | 0.24 |
14/01 - 14/01/2021 | ARSAN | 7.5 | 7.57 | 0.93 |
14/01 - 14/01/2021 | ESCOM | 6.68 | 6.68 | 0 |
14/01 - 14/01/2021 | TAVHL | 22.52 | 22.48 | -0.18 |
14/01 - 14/01/2021 | ARSAN | 7.55 | 7.47 | -1.07 |
14/01 - 15/01/2021 | TAVHL | 22.56 | 22.44 | -0.53 |
14/01 - 15/01/2021 | DYOBY | 12.32 | 12.08 | -1.99 |
15/01 - 15/01/2021 | TRGYO | 4.13 | 4.14 | 0.24 |
15/01 - 15/01/2021 | CEMTS | 16.26 | 16.22 | -0.25 |
15/01 - 18/01/2021 | EKGYO | 2.5 | 2.42 | -3.31 |
18/01 - 18/01/2021 | TMSN | 16.04 | 16.24 | 1.25 |
18/01 - 18/01/2021 | KOZAA | 16.45 | 16.42 | -0.18 |
18/01 - 18/01/2021 | YAYLA | 4.26 | 4.28 | 0.47 |
18/01 - 18/01/2021 | ECZYT | 36.32 | 36.46 | 0.39 |
18/01 - 18/01/2021 | SARKY | 9.52 | 9.5 | -0.21 |
18/01 - 18/01/2021 | TMSN | 16.16 | 16.14 | -0.12 |
18/01 - 18/01/2021 | DAGI | 8.39 | 8.38 | -0.12 |
18/01 - 18/01/2021 | KOZAL | 117.9 | 117.9 | 0 |
18/01 - 18/01/2021 | FENER | 44.38 | 44.8 | 0.95 |
18/01 - 18/01/2021 | SARKY | 9.53 | 9.51 | -0.21 |
18/01 - 18/01/2021 | TMSN | 16.17 | 16.15 | -0.12 |
18/01 - 18/01/2021 | KOZAL | 118.6 | 118.8 | 0.17 |
18/01 - 18/01/2021 | KOZAA | 16.46 | 16.53 | 0.43 |
18/01 - 18/01/2021 | FENER | 44.6 | 44.84 | 0.54 |
18/01 - 18/01/2021 | MNDRS | 3.2 | 3.2 | 0 |
18/01 - 18/01/2021 | GSDDE | 5.34 | 5.33 | -0.19 |
18/01 - 19/01/2021 | KOZAL | 118.4 | 119.6 | 1.01 |
19/01 - 19/01/2021 | ULUUN | 12.85 | 12.7 | -1.18 |
19/01 - 19/01/2021 | DOGUB | 5.03 | 4.96 | -1.41 |
19/01 - 19/01/2021 | OYLUM | 4.83 | 4.83 | 0 |
19/01 - 19/01/2021 | SOKM | 13.74 | 13.72 | -0.15 |
19/01 - 19/01/2021 | KAREL | 25.2 | 25.02 | -0.72 |
19/01 - 19/01/2021 | DGKLB | 2.56 | 2.55 | -0.39 |
19/01 - 19/01/2021 | MNDRS | 3.21 | 3.18 | -0.94 |
19/01 - 19/01/2021 | AVOD | 7.72 | 7.69 | -0.39 |
19/01 - 19/01/2021 | HUBVC | 18.76 | 19.15 | 2.08 |
19/01 - 19/01/2021 | SARKY | 9.59 | 9.61 | 0.21 |
19/01 - 19/01/2021 | EKGYO | 2.49 | 2.49 | 0 |
19/01 - 19/01/2021 | AKENR | 2.33 | 2.35 | 0.86 |
19/01 - 19/01/2021 | BTCIM | 5.74 | 5.8 | 1.05 |
19/01 - 19/01/2021 | CRDFA | 5.73 | 5.82 | 1.57 |
19/01 - 19/01/2021 | KOZAL | 119 | 118.9 | -0.08 |
19/01 - 19/01/2021 | AEFES | 28.36 | 28.4 | 0.14 |
19/01 - 19/01/2021 | SELEC | 12.92 | 12.9 | -0.16 |
19/01 - 19/01/2021 | DOAS | 31.44 | 31.36 | -0.26 |
19/01 - 19/01/2021 | DZGYO | 4.21 | 4.23 | 0.48 |
19/01 - 19/01/2021 | KUYAS | 2.47 | 2.5 | 1.21 |
19/01 - 19/01/2021 | YAYLA | 4.34 | 4.35 | 0.23 |
19/01 - 19/01/2021 | ENKAI | 8.37 | 8.4 | 0.36 |
19/01 - 19/01/2021 | GOODY | 8.75 | 8.75 | 0 |
19/01 - 19/01/2021 | HURGZ | 2.35 | 2.34 | -0.43 |
19/01 - 19/01/2021 | ADESE | 2.73 | 2.72 | -0.37 |
19/01 - 19/01/2021 | TOASO | 38.8 | 38.5 | -0.78 |
19/01 - 19/01/2021 | KRDMD | 7.22 | 7.21 | -0.14 |
19/01 - 19/01/2021 | KOZAA | 16.55 | 16.54 | -0.06 |
19/01 - 19/01/2021 | AKSGY | 3.55 | 3.56 | 0.28 |
19/01 - 19/01/2021 | EREGL | 15.77 | 15.73 | -0.25 |
19/01 - 19/01/2021 | TUPRS | 109.8 | 109.4 | -0.37 |
19/01 - 19/01/2021 | TSKB | 1.89 | 1.89 | 0 |
19/01 - 19/01/2021 | KAREL | 25.1 | 25.08 | -0.08 |
19/01 - 19/01/2021 | PNSUT | 26.62 | 26.56 | -0.23 |
19/01 - 19/01/2021 | EDIP | 3.24 | 3.25 | 0.31 |
19/01 - 19/01/2021 | SASA | 24.3 | 24.5 | 0.82 |
19/01 - 19/01/2021 | AVOD | 7.71 | 7.71 | 0 |
19/01 - 19/01/2021 | ENKAI | 8.36 | 8.35 | -0.12 |
19/01 - 19/01/2021 | AEFES | 28.36 | 28.6 | 0.85 |
19/01 - 19/01/2021 | CIMSA | 19.34 | 19.32 | -0.1 |
19/01 - 19/01/2021 | AKENR | 2.33 | 2.32 | -0.43 |
19/01 - 19/01/2021 | TKNSA | 14.01 | 13.96 | -0.36 |
19/01 - 19/01/2021 | CUSAN | 8.57 | 8.53 | -0.47 |
19/01 - 19/01/2021 | ESCOM | 6.87 | 6.81 | -0.88 |
19/01 - 19/01/2021 | YAYLA | 4.33 | 4.34 | 0.23 |
19/01 - 19/01/2021 | ENJSA | 12.68 | 12.74 | 0.47 |
19/01 - 19/01/2021 | TRGYO | 4.14 | 4.15 | 0.24 |
19/01 - 19/01/2021 | DYOBY | 12.16 | 12.22 | 0.49 |
19/01 - 19/01/2021 | HURGZ | 2.35 | 2.34 | -0.43 |
19/01 - 19/01/2021 | KOZAA | 16.55 | 16.51 | -0.24 |
19/01 - 19/01/2021 | KRDMD | 7.22 | 7.17 | -0.7 |
19/01 - 19/01/2021 | CEMTS | 16.93 | 16.87 | -0.36 |
19/01 - 19/01/2021 | DZGYO | 4.22 | 4.21 | -0.24 |
19/01 - 19/01/2021 | ENKAI | 8.38 | 8.35 | -0.36 |
19/01 - 19/01/2021 | ESCOM | 6.85 | 6.84 | -0.15 |
19/01 - 19/01/2021 | EDIP | 3.26 | 3.25 | -0.31 |
19/01 - 20/01/2021 | CIMSA | 19.35 | 19.57 | 1.14 |
19/01 - 20/01/2021 | TAVHL | 24.5 | 23.96 | -2.25 |
20/01 - 20/01/2021 | ISDMR | 11.71 | 11.51 | -1.74 |
20/01 - 20/01/2021 | PGSUS | 79.65 | 78.85 | -1.01 |
20/01 - 20/01/2021 | ANHYT | 11.34 | 11.53 | 1.68 |
20/01 - 20/01/2021 | GEREL | 6.99 | 7 | 0.14 |
20/01 - 20/01/2021 | SEKFK | 7.16 | 7.11 | -0.7 |
20/01 - 20/01/2021 | SASA | 25.18 | 25.28 | 0.4 |
20/01 - 20/01/2021 | MRGYO | 3.1 | 3.13 | 0.97 |
20/01 - 20/01/2021 | SOKM | 14.05 | 14.04 | -0.07 |
20/01 - 20/01/2021 | GEREL | 7.08 | 7.18 | 1.41 |
20/01 - 20/01/2021 | SKTAS | 4.91 | 4.9 | -0.2 |
20/01 - 20/01/2021 | VAKKO | 6.47 | 6.53 | 0.93 |
20/01 - 20/01/2021 | SEKFK | 7.2 | 7.1 | -1.41 |
20/01 - 20/01/2021 | TUCLK | 8.19 | 8.17 | -0.24 |
20/01 - 20/01/2021 | MEPET | 3.14 | 3.15 | 0.32 |
20/01 - 20/01/2021 | BUCIM | 12.2 | 12.21 | 0.08 |
20/01 - 20/01/2021 | ARCLK | 35.18 | 34.82 | -1.03 |
20/01 - 20/01/2021 | NTHOL | 3.77 | 3.77 | 0 |
20/01 - 20/01/2021 | ALKIM | 19.51 | 19.45 | -0.31 |
20/01 - 20/01/2021 | TUPRS | 109.7 | 109.1 | -0.55 |
20/01 - 20/01/2021 | GOODY | 9.14 | 9.09 | -0.55 |
20/01 - 20/01/2021 | PRKME | 5.49 | 5.47 | -0.37 |
20/01 - 20/01/2021 | CIMSA | 19.69 | 19.66 | -0.15 |
20/01 - 20/01/2021 | MRGYO | 3.13 | 3.13 | 0 |
20/01 - 20/01/2021 | MEPET | 3.14 | 3.15 | 0.32 |
20/01 - 20/01/2021 | NETAS | 31.54 | 31.62 | 0.25 |
20/01 - 20/01/2021 | GUBRF | 71.8 | 71.3 | -0.7 |
20/01 - 20/01/2021 | GOODY | 9.16 | 9.07 | -0.99 |
20/01 - 20/01/2021 | MRGYO | 3.14 | 3.11 | -0.96 |
20/01 - 20/01/2021 | AYGAZ | 18.87 | 18.57 | -1.62 |
20/01 - 20/01/2021 | RYGYO | 5.63 | 5.59 | -0.72 |
20/01 - 20/01/2021 | KATMR | 3.42 | 3.48 | 1.75 |
20/01 - 20/01/2021 | EUHOL | 3.61 | 3.62 | 0.28 |
20/01 - 21/01/2021 | PENGD | 5.02 | 5.01 | -0.2 |
20/01 - 21/01/2021 | DGATE | 18.95 | 18.77 | -0.96 |
21/01 - 21/01/2021 | ULUUN | 14.02 | 13.69 | -2.41 |
21/01 - 21/01/2021 | DGKLB | 2.77 | 2.9 | 4.69 |
21/01 - 21/01/2021 | KLMSN | 19.39 | 19.34 | -0.26 |
21/01 - 21/01/2021 | KATMR | 3.44 | 3.44 | 0 |
21/01 - 21/01/2021 | MEGAP | 9.65 | 9.41 | -2.55 |
21/01 - 21/01/2021 | AKSEN | 8.73 | 8.92 | 2.18 |
21/01 - 21/01/2021 | MEPET | 3.19 | 3.19 | 0 |
21/01 - 21/01/2021 | DZGYO | 4.65 | 4.64 | -0.22 |
21/01 - 21/01/2021 | ULKER | 24.42 | 24.38 | -0.16 |
21/01 - 21/01/2021 | BUCIM | 12.52 | 12.42 | -0.81 |
21/01 - 21/01/2021 | CEMTS | 17.24 | 17.19 | -0.29 |
21/01 - 21/01/2021 | ALGYO | 26.8 | 27.02 | 0.82 |
21/01 - 21/01/2021 | KAREL | 26 | 26.16 | 0.62 |
21/01 - 21/01/2021 | DYOBY | 13.16 | 13.28 | 0.91 |
21/01 - 21/01/2021 | ANELE | 3.22 | 3.24 | 0.62 |
21/01 - 21/01/2021 | DOGUB | 5.08 | 5.09 | 0.2 |
21/01 - 21/01/2021 | TOASO | 39.02 | 38.88 | -0.36 |
21/01 - 21/01/2021 | KRDMA | 6.45 | 6.43 | -0.31 |
21/01 - 21/01/2021 | TIRE | 7.81 | 7.84 | 0.38 |
21/01 - 21/01/2021 | BIZIM | 16.29 | 16.3 | 0.06 |
21/01 - 21/01/2021 | SASA | 26.08 | 26.2 | 0.46 |
21/01 - 21/01/2021 | SOKM | 14.43 | 14.68 | 1.73 |
21/01 - 21/01/2021 | KRDMD | 7.3 | 7.28 | -0.27 |
21/01 - 21/01/2021 | TKFEN | 18.73 | 18.84 | 0.59 |
21/01 - 21/01/2021 | EKGYO | 2.55 | 2.55 | 0 |
21/01 - 21/01/2021 | AKSEN | 8.81 | 8.86 | 0.57 |
21/01 - 21/01/2021 | ECZYT | 38.66 | 38.92 | 0.67 |
21/01 - 21/01/2021 | SARKY | 10.45 | 10.42 | -0.29 |
21/01 - 21/01/2021 | KUTPO | 48.54 | 48.7 | 0.33 |
21/01 - 21/01/2021 | BAGFS | 29.72 | 29.38 | -1.16 |
21/01 - 21/01/2021 | YKGYO | 4.8 | 4.79 | -0.21 |
21/01 - 21/01/2021 | OZKGY | 5.53 | 5.51 | -0.36 |
21/01 - 21/01/2021 | MGROS | 50.8 | 50.25 | -1.09 |
21/01 - 21/01/2021 | ALGYO | 26.84 | 26.74 | -0.37 |
21/01 - 21/01/2021 | AKSA | 14.56 | 14.52 | -0.28 |
21/01 - 21/01/2021 | TIRE | 7.84 | 7.81 | -0.38 |
21/01 - 21/01/2021 | SKTAS | 4.93 | 4.94 | 0.2 |
21/01 - 21/01/2021 | ULKER | 24.52 | 24.46 | -0.25 |
21/01 - 21/01/2021 | ISGYO | 2.59 | 2.56 | -1.17 |
21/01 - 21/01/2021 | KCHOL | 22.7 | 22.5 | -0.89 |
21/01 - 21/01/2021 | TOASO | 39.02 | 38.72 | -0.77 |
21/01 - 21/01/2021 | SOKM | 14.47 | 14.36 | -0.77 |
21/01 - 21/01/2021 | ECZYT | 38.8 | 38.62 | -0.47 |
21/01 - 21/01/2021 | EGSER | 13.22 | 13.18 | -0.3 |
21/01 - 21/01/2021 | BIZIM | 16.3 | 16.19 | -0.68 |
21/01 - 21/01/2021 | SELEC | 13.02 | 13.5 | 3.69 |
21/01 - 21/01/2021 | EUHOL | 3.67 | 3.66 | -0.27 |
21/01 - 21/01/2021 | EKGYO | 2.55 | 2.51 | -1.59 |
21/01 - 21/01/2021 | ECZYT | 38.74 | 38.62 | -0.31 |
21/01 - 21/01/2021 | VANGD | 8.13 | 8.24 | 1.35 |
21/01 - 22/01/2021 | BRKSN | 10.32 | 10.52 | 1.94 |
22/01 - 22/01/2021 | KLGYO | 2.67 | 2.71 | 1.5 |
22/01 - 22/01/2021 | NTHOL | 4.17 | 4.23 | 1.44 |
22/01 - 22/01/2021 | YUNSA | 15.73 | 16.03 | 1.91 |
22/01 - 22/01/2021 | KARSN | 4.64 | 4.58 | -1.31 |
22/01 - 22/01/2021 | HURGZ | 2.58 | 2.6 | 0.78 |
22/01 - 22/01/2021 | KATMR | 3.54 | 3.54 | 0 |
22/01 - 22/01/2021 | VANGD | 8.14 | 8.34 | 2.46 |
22/01 - 22/01/2021 | IZMDC | 11.19 | 11.18 | -0.09 |
22/01 - 22/01/2021 | AKYHO | 5.55 | 5.52 | -0.54 |
22/01 - 22/01/2021 | ECILC | 7.84 | 7.75 | -1.16 |
22/01 - 22/01/2021 | POLHO | 4.08 | 4.05 | -0.74 |
22/01 - 22/01/2021 | KLGYO | 2.71 | 2.69 | -0.74 |
22/01 - 22/01/2021 | HURGZ | 2.61 | 2.6 | -0.38 |
22/01 - 22/01/2021 | EDIP | 3.35 | 3.34 | -0.3 |
22/01 - 22/01/2021 | ARSAN | 8.6 | 8.54 | -0.7 |
22/01 - 22/01/2021 | KARSN | 4.68 | 4.73 | 1.07 |
22/01 - 22/01/2021 | YUNSA | 15.98 | 15.93 | -0.31 |
22/01 - 25/01/2021 | MAKTK | 3.71 | 3.56 | -4.21 |
22/01 - 25/01/2021 | AKYHO | 5.53 | 5.31 | -4.14 |
25/01 - 25/01/2021 | TSKB | 2.04 | 2.02 | -0.99 |
25/01 - 25/01/2021 | KARSN | 4.67 | 4.81 | 3 |
25/01 - 25/01/2021 | IEYHO | 1.27 | 1.26 | -0.79 |
25/01 - 25/01/2021 | DMSAS | 7.18 | 7.08 | -1.41 |
25/01 - 25/01/2021 | ALARK | 10.58 | 10.57 | -0.09 |
25/01 - 25/01/2021 | YYAPI | 2.63 | 2.63 | 0 |
25/01 - 25/01/2021 | DOHOL | 3.81 | 3.8 | -0.26 |
25/01 - 25/01/2021 | AYGAZ | 18.45 | 18.26 | -1.04 |
25/01 - 25/01/2021 | TRGYO | 4.22 | 4.19 | -0.72 |
25/01 - 25/01/2021 | KAREL | 26.06 | 25.94 | -0.46 |
25/01 - 25/01/2021 | ARCLK | 35.58 | 35.38 | -0.57 |
25/01 - 25/01/2021 | GOODY | 8.95 | 8.95 | 0 |
25/01 - 25/01/2021 | BAGFS | 30.5 | 30.42 | -0.26 |
25/01 - 25/01/2021 | ALCTL | 33.02 | 32.84 | -0.55 |
25/01 - 25/01/2021 | VAKKO | 6.56 | 6.68 | 1.83 |
25/01 - 25/01/2021 | YUNSA | 16.59 | 16.48 | -0.67 |
25/01 - 25/01/2021 | BRKSN | 10.65 | 10.67 | 0.19 |
25/01 - 25/01/2021 | DMSAS | 7.16 | 7.09 | -0.99 |
25/01 - 25/01/2021 | TUCLK | 8.86 | 8.78 | -0.91 |
25/01 - 25/01/2021 | TRGYO | 4.21 | 4.18 | -0.72 |
25/01 - 25/01/2021 | NETAS | 33.24 | 33.16 | -0.24 |
25/01 - 25/01/2021 | ALGYO | 27.4 | 27.82 | 1.53 |
25/01 - 25/01/2021 | GSDHO | 2.55 | 2.54 | -0.39 |
25/01 - 25/01/2021 | OZKGY | 5.53 | 5.54 | 0.18 |
25/01 - 25/01/2021 | DZGYO | 4.53 | 4.52 | -0.22 |
25/01 - 25/01/2021 | INDES | 20.58 | 20.52 | -0.29 |
25/01 - 25/01/2021 | MNDRS | 3.4 | 3.39 | -0.29 |
25/01 - 25/01/2021 | BUCIM | 12.26 | 12.23 | -0.25 |
25/01 - 25/01/2021 | BIZIM | 16.2 | 16.17 | -0.19 |
25/01 - 25/01/2021 | MRGYO | 3 | 3.03 | 1 |
25/01 - 25/01/2021 | DOGUB | 5.13 | 5.16 | 0.58 |
25/01 - 25/01/2021 | MARTI | 2.44 | 2.42 | -0.83 |
25/01 - 25/01/2021 | SNGYO | 4.99 | 5 | 0.2 |
25/01 - 25/01/2021 | TEKTU | 2.3 | 2.29 | -0.44 |
25/01 - 25/01/2021 | CEMTS | 17.48 | 17.45 | -0.17 |
25/01 - 25/01/2021 | ALGYO | 27.54 | 27.78 | 0.87 |
25/01 - 25/01/2021 | GSDHO | 2.55 | 2.55 | 0 |
25/01 - 25/01/2021 | LIDFA | 3.53 | 3.52 | -0.28 |
25/01 - 25/01/2021 | TMPOL | 16.67 | 16.65 | -0.12 |
25/01 - 25/01/2021 | NETAS | 33.26 | 33.3 | 0.12 |
25/01 - 25/01/2021 | OZKGY | 5.56 | 5.57 | 0.18 |
25/01 - 25/01/2021 | TUCLK | 8.85 | 8.78 | -0.8 |
25/01 - 25/01/2021 | MNDRS | 3.42 | 3.4 | -0.59 |
25/01 - 25/01/2021 | SAFKR | 11.93 | 11.79 | -1.19 |
25/01 - 25/01/2021 | SELEC | 13.29 | 13.24 | -0.38 |
25/01 - 25/01/2021 | SNGYO | 4.99 | 4.99 | 0 |
25/01 - 25/01/2021 | INDES | 20.6 | 20.52 | -0.39 |
25/01 - 25/01/2021 | GSDHO | 2.56 | 2.55 | -0.39 |
25/01 - 25/01/2021 | DZGYO | 4.55 | 4.53 | -0.44 |
25/01 - 25/01/2021 | MARTI | 2.44 | 2.45 | 0.41 |
25/01 - 26/01/2021 | PRKAB | 13.41 | 13.23 | -1.36 |
25/01 - 26/01/2021 | INDES | 20.58 | 20.36 | -1.08 |
26/01 - 26/01/2021 | KOZAL | 121.1 | 120.9 | -0.17 |
26/01 - 26/01/2021 | ODAS | 3.98 | 4.04 | 1.51 |
26/01 - 26/01/2021 | RYGYO | 5.66 | 5.65 | -0.18 |
26/01 - 26/01/2021 | BSOKE | 3 | 2.95 | -1.69 |
26/01 - 26/01/2021 | VANGD | 8.52 | 8.38 | -1.67 |
26/01 - 26/01/2021 | BAGFS | 32 | 31.84 | -0.5 |
26/01 - 26/01/2021 | BAGFS | 32 | 31.84 | -0.5 |
26/01 - 26/01/2021 | BAGFS | 32 | 31.7 | -0.95 |
26/01 - 26/01/2021 | KOZAL | 121.5 | 120.9 | -0.5 |
26/01 - 26/01/2021 | OZBAL | 8.82 | 8.55 | -3.16 |
26/01 - 26/01/2021 | DERIM | 12.15 | 12.1 | -0.41 |
26/01 - 26/01/2021 | RTALB | 26.56 | 26.5 | -0.23 |
26/01 - 26/01/2021 | DEVA | 28.56 | 28.4 | -0.56 |
26/01 - 26/01/2021 | EUHOL | 3.72 | 3.73 | 0.27 |
26/01 - 26/01/2021 | ALCTL | 33.04 | 32.94 | -0.3 |
26/01 - 26/01/2021 | AKFGY | 4.93 | 4.9 | -0.61 |
26/01 - 26/01/2021 | GEREL | 8.16 | 8.17 | 0.12 |
26/01 - 26/01/2021 | POLHO | 4.21 | 4.21 | 0 |
26/01 - 26/01/2021 | BAGFS | 32.3 | 32.02 | -0.87 |
26/01 - 26/01/2021 | RTALB | 26.52 | 26.5 | -0.08 |
26/01 - 26/01/2021 | AKFGY | 4.93 | 4.92 | -0.2 |
26/01 - 26/01/2021 | ORGE | 8.55 | 8.41 | -1.66 |
26/01 - 27/01/2021 | BUCIM | 12.5 | 12.4 | -0.81 |
27/01 - 27/01/2021 | DOHOL | 3.96 | 3.95 | -0.25 |
27/01 - 27/01/2021 | PRKAB | 13.57 | 13.43 | -1.04 |
27/01 - 27/01/2021 | AKENR | 2.39 | 2.37 | -0.84 |
27/01 - 27/01/2021 | VAKKO | 6.7 | 6.76 | 0.9 |
27/01 - 27/01/2021 | YKGYO | 4.97 | 4.96 | -0.2 |
27/01 - 27/01/2021 | PRZMA | 5.97 | 5.96 | -0.17 |
27/01 - 27/01/2021 | ISDMR | 11.66 | 11.56 | -0.87 |
27/01 - 27/01/2021 | ECILC | 8.11 | 8.11 | 0 |
27/01 - 27/01/2021 | ALBRK | 2.11 | 2.13 | 0.95 |
27/01 - 27/01/2021 | MAKTK | 3.64 | 3.63 | -0.28 |
27/01 - 27/01/2021 | YAYLA | 4.31 | 4.33 | 0.46 |
27/01 - 27/01/2021 | FONET | 14.73 | 14.37 | -2.51 |
27/01 - 27/01/2021 | HATEK | 22.24 | 22.06 | -0.82 |
27/01 - 27/01/2021 | ECILC | 8.12 | 8.06 | -0.74 |
27/01 - 27/01/2021 | TUKAS | 10.19 | 10.1 | -0.89 |
27/01 - 27/01/2021 | YATAS | 15.8 | 15.69 | -0.7 |
27/01 - 27/01/2021 | HURGZ | 2.69 | 2.67 | -0.75 |
27/01 - 27/01/2021 | GSDHO | 2.58 | 2.56 | -0.78 |
27/01 - 27/01/2021 | KRSTL | 4.31 | 4.29 | -0.47 |
27/01 - 27/01/2021 | KUYAS | 2.63 | 2.59 | -1.54 |
27/01 - 27/01/2021 | PRZMA | 5.98 | 5.95 | -0.5 |
27/01 - 27/01/2021 | LIDFA | 3.8 | 3.74 | -1.6 |
27/01 - 27/01/2021 | GENTS | 5.69 | 5.63 | -1.07 |
27/01 - 27/01/2021 | MSGYO | 5.59 | 5.52 | -1.27 |
27/01 - 28/01/2021 | ALBRK | 2.12 | 2.12 | 0 |
28/01 - 29/01/2021 | RTALB | 30.5 | 28.84 | -5.76 |
29/01 - 29/01/2021 | FONET | 14 | 13.99 | -0.07 |
29/01 - 29/01/2021 | ORGE | 8.32 | 8.25 | -0.85 |
29/01 - 29/01/2021 | EUHOL | 3.64 | 3.6 | -1.11 |
29/01 - 1/02/2021 | SAFKR | 11.2 | 11.07 | -1.17 |
1/02 - 1/02/2021 | MNDRS | 3.61 | 3.63 | 0.55 |
1/02 - 1/02/2021 | DOHOL | 3.91 | 3.92 | 0.26 |
1/02 - 1/02/2021 | CRDFA | 5.75 | 5.7 | -0.88 |
1/02 - 1/02/2021 | DOHOL | 3.91 | 3.93 | 0.51 |
1/02 - 1/02/2021 | AKSA | 14.72 | 14.72 | 0 |
1/02 - 1/02/2021 | ULUUN | 18.81 | 19.24 | 2.29 |
1/02 - 1/02/2021 | PAGYO | 6.92 | 6.98 | 0.87 |
1/02 - 1/02/2021 | DERIM | 10.78 | 10.75 | -0.28 |
1/02 - 1/02/2021 | TKFEN | 18.12 | 18.19 | 0.39 |
1/02 - 1/02/2021 | EKGYO | 2.44 | 2.45 | 0.41 |
1/02 - 1/02/2021 | TURSG | 7.57 | 7.57 | 0 |
1/02 - 1/02/2021 | ESCOM | 7.55 | 7.59 | 0.53 |
1/02 - 1/02/2021 | ECILC | 8.16 | 8.14 | -0.25 |
1/02 - 2/02/2021 | DOHOL | 3.93 | 3.95 | 0.51 |
2/02 - 2/02/2021 | KOZAL | 125.2 | 122.8 | -1.95 |
2/02 - 2/02/2021 | EKGYO | 2.45 | 2.45 | 0 |
2/02 - 2/02/2021 | KOZAA | 16.11 | 16 | -0.69 |
2/02 - 2/02/2021 | ZOREN | 2.92 | 2.93 | 0.34 |
2/02 - 2/02/2021 | IPEKE | 13.2 | 13.05 | -1.15 |
2/02 - 2/02/2021 | CEMAS | 2.24 | 2.25 | 0.45 |
2/02 - 2/02/2021 | ULKER | 23.08 | 23.16 | 0.35 |
2/02 - 2/02/2021 | ESCOM | 7.54 | 7.54 | 0 |
2/02 - 2/02/2021 | SELEC | 13.37 | 13.47 | 0.75 |
2/02 - 2/02/2021 | KLGYO | 2.57 | 2.57 | 0 |
2/02 - 2/02/2021 | SANKO | 9.96 | 10.09 | 1.31 |
2/02 - 2/02/2021 | GENTS | 5.76 | 5.72 | -0.7 |
2/02 - 2/02/2021 | METRO | 2.19 | 2.2 | 0.46 |
2/02 - 2/02/2021 | KFEIN | 23.66 | 23.24 | -1.81 |
2/02 - 2/02/2021 | ITTFH | 2.48 | 2.5 | 0.81 |
2/02 - 2/02/2021 | PETUN | 24.5 | 24.64 | 0.57 |
2/02 - 2/02/2021 | CIMSA | 25.42 | 25.26 | -0.63 |
2/02 - 2/02/2021 | PENGD | 4.99 | 4.97 | -0.4 |
2/02 - 2/02/2021 | MEPET | 3.02 | 3.03 | 0.33 |
2/02 - 2/02/2021 | AYEN | 5.76 | 5.78 | 0.35 |
2/02 - 2/02/2021 | SISE | 7.53 | 7.56 | 0.4 |
2/02 - 2/02/2021 | CEMTS | 17.26 | 17.28 | 0.12 |
2/02 - 2/02/2021 | PEKGY | 2.47 | 2.46 | -0.41 |
2/02 - 2/02/2021 | TUCLK | 8.26 | 8.28 | 0.24 |
2/02 - 2/02/2021 | OYLUM | 5.27 | 5.25 | -0.38 |
2/02 - 2/02/2021 | ULKER | 23.1 | 23.08 | -0.09 |
2/02 - 2/02/2021 | ZOREN | 2.92 | 2.93 | 0.34 |
2/02 - 2/02/2021 | HURGZ | 2.5 | 2.51 | 0.4 |
2/02 - 2/02/2021 | PAGYO | 7.21 | 7.18 | -0.42 |
2/02 - 2/02/2021 | TIRE | 7.96 | 7.96 | 0 |
2/02 - 2/02/2021 | KLGYO | 2.56 | 2.55 | -0.39 |
2/02 - 2/02/2021 | PETKM | 5.15 | 5.13 | -0.39 |
2/02 - 2/02/2021 | SELEC | 13.54 | 13.72 | 1.33 |
2/02 - 2/02/2021 | TRGYO | 3.94 | 3.92 | -0.51 |
2/02 - 2/02/2021 | ODAS | 4.1 | 4.08 | -0.49 |
2/02 - 2/02/2021 | ADESE | 3 | 3 | 0 |
2/02 - 2/02/2021 | TOASO | 38.22 | 38.1 | -0.31 |
2/02 - 2/02/2021 | YGYO | 2.01 | 1.99 | -1.01 |
2/02 - 2/02/2021 | SKTAS | 5.25 | 5.24 | -0.19 |
2/02 - 2/02/2021 | PNSUT | 26.28 | 25.98 | -1.15 |
2/02 - 2/02/2021 | ENKAI | 7.91 | 7.85 | -0.76 |
2/02 - 2/02/2021 | ISCTR | 6.32 | 6.27 | -0.8 |
2/02 - 2/02/2021 | ULKER | 23.1 | 22.9 | -0.87 |
2/02 - 2/02/2021 | BRISA | 24.8 | 24.6 | -0.81 |
2/02 - 2/02/2021 | TKNSA | 16.1 | 16.03 | -0.44 |
2/02 - 2/02/2021 | CEMTS | 17.32 | 17.16 | -0.93 |
2/02 - 2/02/2021 | BEYAZ | 17.9 | 17.5 | -2.29 |
2/02 - 2/02/2021 | GSDHO | 2.54 | 2.51 | -1.2 |
2/02 - 2/02/2021 | TUCLK | 8.26 | 8.11 | -1.85 |
2/02 - 2/02/2021 | SAMAT | 10.5 | 10.49 | -0.1 |
2/02 - 2/02/2021 | ISCTR | 6.31 | 6.3 | -0.16 |
2/02 - 2/02/2021 | SISE | 7.56 | 7.56 | 0 |
2/02 - 2/02/2021 | NETAS | 30.38 | 32.46 | 6.85 |
2/02 - 2/02/2021 | YYAPI | 2.54 | 2.52 | -0.79 |
2/02 - 3/02/2021 | INDES | 20.7 | 20.82 | 0.58 |
3/02 - 3/02/2021 | DEVA | 30.72 | 31.94 | 3.97 |
3/02 - 3/02/2021 | ECILC | 8.75 | 8.89 | 1.6 |
3/02 - 3/02/2021 | VAKFN | 8.13 | 8.78 | 8 |
3/02 - 3/02/2021 | HDFGS | 4.5 | 4.37 | -2.97 |
3/02 - 3/02/2021 | KRSTL | 4.36 | 4.31 | -1.16 |
3/02 - 3/02/2021 | KRDMB | 5.84 | 5.83 | -0.17 |
3/02 - 3/02/2021 | GLYHO | 6.08 | 6.16 | 1.32 |
3/02 - 3/02/2021 | NTHOL | 3.99 | 3.97 | -0.5 |
3/02 - 3/02/2021 | AKSEN | 10.36 | 10.46 | 0.97 |
3/02 - 3/02/2021 | ECILC | 8.83 | 8.74 | -1.03 |
3/02 - 3/02/2021 | ALARK | 10.38 | 10.38 | 0 |
3/02 - 3/02/2021 | HUBVC | 18.44 | 18.43 | -0.05 |
3/02 - 3/02/2021 | TOASO | 38.22 | 38.72 | 1.31 |
3/02 - 3/02/2021 | KORDS | 21.92 | 21.9 | -0.09 |
3/02 - 3/02/2021 | GOZDE | 7.07 | 7.05 | -0.28 |
3/02 - 3/02/2021 | ISGYO | 2.59 | 2.58 | -0.39 |
3/02 - 3/02/2021 | NETAS | 32.7 | 32.64 | -0.18 |
3/02 - 3/02/2021 | TATGD | 11.57 | 11.58 | 0.09 |
3/02 - 3/02/2021 | ALCTL | 31.2 | 31.06 | -0.45 |
3/02 - 3/02/2021 | VANGD | 8.38 | 8.38 | 0 |
3/02 - 3/02/2021 | BERA | 25.5 | 25.2 | -1.19 |
3/02 - 3/02/2021 | ZOREN | 2.94 | 2.93 | -0.34 |
3/02 - 3/02/2021 | AYGAZ | 18.19 | 18.13 | -0.33 |
3/02 - 3/02/2021 | AKSA | 14.98 | 14.93 | -0.33 |
3/02 - 3/02/2021 | AKCNS | 19.87 | 19.79 | -0.4 |
3/02 - 3/02/2021 | GOODY | 8.57 | 8.56 | -0.12 |
3/02 - 3/02/2021 | KLGYO | 2.59 | 2.58 | -0.39 |
3/02 - 3/02/2021 | HURGZ | 2.53 | 2.54 | 0.4 |
3/02 - 3/02/2021 | MIPAZ | 5.65 | 5.67 | 0.35 |
3/02 - 3/02/2021 | RYSAS | 8.71 | 8.89 | 2.07 |
3/02 - 3/02/2021 | KFEIN | 23.88 | 23.66 | -0.93 |
3/02 - 3/02/2021 | GSDDE | 6.15 | 6.28 | 2.11 |
3/02 - 3/02/2021 | ENKAI | 8.07 | 8.02 | -0.62 |
3/02 - 3/02/2021 | SASA | 26.7 | 26.74 | 0.15 |
3/02 - 3/02/2021 | OYAKC | 8.49 | 8.45 | -0.47 |
3/02 - 3/02/2021 | DEVA | 31.36 | 31.36 | 0 |
3/02 - 3/02/2021 | TSKB | 1.86 | 1.85 | -0.54 |
3/02 - 3/02/2021 | ODAS | 4.15 | 4.11 | -0.97 |
3/02 - 3/02/2021 | YATAS | 15.82 | 15.75 | -0.44 |
3/02 - 3/02/2021 | HUBVC | 18.49 | 18.44 | -0.27 |
3/02 - 3/02/2021 | TOASO | 38.36 | 38.3 | -0.16 |
3/02 - 3/02/2021 | ISGYO | 2.59 | 2.61 | 0.77 |
3/02 - 3/02/2021 | KLGYO | 2.59 | 2.61 | 0.77 |
3/02 - 3/02/2021 | OZKGY | 5.31 | 5.35 | 0.75 |
3/02 - 3/02/2021 | TOASO | 38.38 | 38.32 | -0.16 |
3/02 - 3/02/2021 | OYAKC | 8.48 | 8.49 | 0.12 |
3/02 - 3/02/2021 | SARKY | 9.81 | 9.87 | 0.61 |
3/02 - 3/02/2021 | ISFIN | 4.25 | 4.2 | -1.19 |
3/02 - 3/02/2021 | GOZDE | 7.06 | 7.04 | -0.28 |
3/02 - 3/02/2021 | AKENR | 2.28 | 2.27 | -0.44 |
3/02 - 3/02/2021 | TATGD | 11.63 | 11.62 | -0.09 |
3/02 - 3/02/2021 | TSPOR | 2.53 | 2.56 | 1.19 |
3/02 - 3/02/2021 | OZGYO | 2.37 | 2.37 | 0 |
3/02 - 3/02/2021 | EDIP | 3.56 | 3.52 | -1.14 |
3/02 - 3/02/2021 | SAFKR | 11.32 | 11.29 | -0.27 |
3/02 - 3/02/2021 | AYGAZ | 18.32 | 18.2 | -0.66 |
3/02 - 3/02/2021 | AKCNS | 19.93 | 20 | 0.35 |
3/02 - 3/02/2021 | TUKAS | 9.76 | 9.82 | 0.61 |
3/02 - 3/02/2021 | TRCAS | 5.58 | 5.64 | 1.08 |
3/02 - 4/02/2021 | RYGYO | 5.94 | 5.85 | -1.54 |
3/02 - 4/02/2021 | KFEIN | 23.78 | 23.84 | 0.25 |
3/02 - 4/02/2021 | PRZMA | 6.1 | 6.16 | 0.98 |
3/02 - 4/02/2021 | TATGD | 11.66 | 11.64 | -0.17 |
4/02 - 4/02/2021 | SASA | 27.16 | 26.96 | -0.74 |
4/02 - 4/02/2021 | AKCNS | 19.87 | 19.82 | -0.25 |
4/02 - 4/02/2021 | MSGYO | 5.3 | 5.26 | -0.76 |
4/02 - 4/02/2021 | SAFKR | 11.31 | 11.34 | 0.27 |
4/02 - 4/02/2021 | DERIM | 11.35 | 11.26 | -0.8 |
4/02 - 4/02/2021 | KUYAS | 2.51 | 2.5 | -0.4 |
4/02 - 4/02/2021 | ERSU | 5.17 | 5.17 | 0 |
4/02 - 4/02/2021 | AYEN | 6.35 | 6.55 | 3.15 |
4/02 - 4/02/2021 | PETUN | 25.34 | 25.14 | -0.8 |
4/02 - 4/02/2021 | KFEIN | 23.96 | 24.06 | 0.42 |
4/02 - 4/02/2021 | KERVT | 6.95 | 6.91 | -0.58 |
4/02 - 4/02/2021 | TUKAS | 9.84 | 9.85 | 0.1 |
4/02 - 4/02/2021 | DEVA | 31.72 | 31.86 | 0.44 |
4/02 - 4/02/2021 | AVOD | 8.25 | 8.23 | -0.24 |
4/02 - 4/02/2021 | SELEC | 13.87 | 13.81 | -0.43 |
4/02 - 4/02/2021 | ALARK | 10.41 | 10.38 | -0.29 |
4/02 - 4/02/2021 | TIRE | 8.26 | 8.2 | -0.73 |
4/02 - 4/02/2021 | BLCYT | 7.43 | 7.42 | -0.13 |
4/02 - 4/02/2021 | DAGI | 9.31 | 9.24 | -0.76 |
4/02 - 4/02/2021 | LIDFA | 4.03 | 3.97 | -1.51 |
4/02 - 4/02/2021 | PRZMA | 6.11 | 6.12 | 0.16 |
4/02 - 4/02/2021 | KARTN | 77.25 | 77.2 | -0.06 |
4/02 - 4/02/2021 | INDES | 20.88 | 20.96 | 0.38 |
4/02 - 4/02/2021 | GEREL | 8.16 | 8.09 | -0.87 |
4/02 - 4/02/2021 | HEKTS | 27.12 | 27.1 | -0.07 |
4/02 - 4/02/2021 | VAKKO | 6.61 | 6.55 | -0.92 |
4/02 - 4/02/2021 | ALCTL | 31.48 | 31.24 | -0.77 |
4/02 - 4/02/2021 | MNDRS | 3.54 | 3.51 | -0.85 |
4/02 - 4/02/2021 | AVTUR | 3.17 | 3.15 | -0.63 |
4/02 - 4/02/2021 | ALARK | 10.41 | 10.51 | 0.96 |
4/02 - 4/02/2021 | SASA | 27.04 | 26.98 | -0.22 |
4/02 - 4/02/2021 | KARSN | 5.22 | 5.22 | 0 |
4/02 - 4/02/2021 | SARKY | 9.98 | 9.95 | -0.3 |
4/02 - 5/02/2021 | BAYRK | 11.53 | 11.62 | 0.78 |
4/02 - 5/02/2021 | DOAS | 36.36 | 36.18 | -0.5 |
4/02 - 5/02/2021 | ANELE | 3.7 | 3.69 | -0.27 |
5/02 - 5/02/2021 | KORDS | 24.12 | 24.44 | 1.33 |
5/02 - 5/02/2021 | YGYO | 2.05 | 2.05 | 0 |
5/02 - 5/02/2021 | VAKFN | 9.36 | 9.2 | -1.74 |
5/02 - 5/02/2021 | DOGUB | 5.63 | 5.6 | -0.54 |
5/02 - 5/02/2021 | ALARK | 10.5 | 10.49 | -0.1 |
5/02 - 5/02/2021 | SILVR | 7.12 | 7.12 | 0 |
5/02 - 5/02/2021 | KORDS | 24.22 | 23.8 | -1.76 |
5/02 - 5/02/2021 | TKNSA | 16.7 | 16.64 | -0.36 |
5/02 - 5/02/2021 | YYAPI | 2.55 | 2.55 | 0 |
5/02 - 5/02/2021 | GOODY | 8.92 | 8.89 | -0.34 |
5/02 - 5/02/2021 | BIZIM | 16.66 | 16.58 | -0.48 |
5/02 - 5/02/2021 | BAGFS | 28.18 | 28.08 | -0.36 |
5/02 - 5/02/2021 | GENTS | 6.02 | 6 | -0.33 |
5/02 - 5/02/2021 | CEMAS | 2.3 | 2.31 | 0.43 |
5/02 - 5/02/2021 | FONET | 15.69 | 15.63 | -0.38 |
5/02 - 5/02/2021 | SARKY | 10.07 | 10.16 | 0.89 |
5/02 - 5/02/2021 | ISFIN | 4.26 | 4.23 | -0.71 |
5/02 - 5/02/2021 | ICBCT | 7.33 | 7.35 | 0.27 |
5/02 - 5/02/2021 | HEKTS | 28.86 | 28.62 | -0.84 |
5/02 - 5/02/2021 | OZGYO | 2.42 | 2.44 | 0.83 |
5/02 - 5/02/2021 | DOAS | 36.24 | 36.3 | 0.17 |
5/02 - 5/02/2021 | AKYHO | 5.29 | 5.27 | -0.38 |
5/02 - 5/02/2021 | SARKY | 10.07 | 10.2 | 1.29 |
5/02 - 5/02/2021 | ISFIN | 4.26 | 4.24 | -0.47 |
5/02 - 5/02/2021 | ICBCT | 7.33 | 7.49 | 2.18 |
5/02 - 5/02/2021 | HEKTS | 28.86 | 28.46 | -1.41 |
5/02 - 5/02/2021 | OZGYO | 2.42 | 2.45 | 1.24 |
5/02 - 5/02/2021 | DOAS | 36.24 | 36.24 | 0 |
5/02 - 5/02/2021 | AKYHO | 5.29 | 5.27 | -0.38 |
5/02 - 5/02/2021 | ISFIN | 4.26 | 4.19 | -1.67 |
5/02 - 5/02/2021 | ICBCT | 7.33 | 7.4 | 0.95 |
5/02 - 5/02/2021 | HEKTS | 28.86 | 28.22 | -2.27 |
5/02 - 5/02/2021 | OZGYO | 2.42 | 2.43 | 0.41 |
5/02 - 5/02/2021 | DOAS | 36.24 | 35.9 | -0.95 |
5/02 - 5/02/2021 | AKYHO | 5.29 | 5.25 | -0.76 |
5/02 - 5/02/2021 | SARKY | 10.07 | 10.07 | 0 |
5/02 - 5/02/2021 | ORGE | 10.55 | 10.61 | 0.57 |
5/02 - 8/02/2021 | ICBCT | 7.42 | 7.47 | 0.67 |
8/02 - 8/02/2021 | ALKIM | 19.38 | 19.62 | 1.24 |
8/02 - 8/02/2021 | NTHOL | 4.05 | 4.06 | 0.25 |
8/02 - 8/02/2021 | PRKME | 6.14 | 6.24 | 1.63 |
8/02 - 8/02/2021 | MAKTK | 3.48 | 3.46 | -0.58 |
8/02 - 8/02/2021 | DOGUB | 5.95 | 5.9 | -0.85 |
8/02 - 8/02/2021 | ISGYO | 2.65 | 2.65 | 0 |
8/02 - 8/02/2021 | KOZAL | 130.3 | 131.8 | 1.15 |
8/02 - 8/02/2021 | SAFKR | 12.95 | 12.88 | -0.54 |
8/02 - 8/02/2021 | BNTAS | 5.47 | 5.46 | -0.18 |
8/02 - 8/02/2021 | AYEN | 7.02 | 7.03 | 0.14 |
8/02 - 8/02/2021 | KLGYO | 2.81 | 2.82 | 0.36 |
8/02 - 8/02/2021 | EGSER | 14 | 13.8 | -1.45 |
8/02 - 8/02/2021 | GSDDE | 6.16 | 6.15 | -0.16 |
8/02 - 8/02/2021 | BIZIM | 16.99 | 16.91 | -0.47 |
8/02 - 8/02/2021 | BAYRK | 11.61 | 11.57 | -0.35 |
8/02 - 8/02/2021 | ISGYO | 2.65 | 2.65 | 0 |
8/02 - 8/02/2021 | GOODY | 9 | 8.98 | -0.22 |
8/02 - 8/02/2021 | RYGYO | 5.88 | 5.86 | -0.34 |
8/02 - 8/02/2021 | ESCOM | 8.05 | 7.99 | -0.75 |
8/02 - 8/02/2021 | EUHOL | 3.69 | 3.69 | 0 |
8/02 - 8/02/2021 | ALBRK | 2.22 | 2.24 | 0.9 |
8/02 - 8/02/2021 | SANKO | 10.04 | 9.99 | -0.5 |
8/02 - 8/02/2021 | OZBAL | 9.15 | 9.09 | -0.66 |
8/02 - 8/02/2021 | MEGAP | 9.99 | 9.95 | -0.4 |
8/02 - 8/02/2021 | GOODY | 9.01 | 8.99 | -0.22 |
8/02 - 9/02/2021 | ESCOM | 8.01 | 7.93 | -1.01 |
8/02 - 9/02/2021 | OZBAL | 9.23 | 9.1 | -1.43 |
9/02 - 9/02/2021 | EKGYO | 2.65 | 2.61 | -1.53 |
9/02 - 9/02/2021 | PINSU | 8.96 | 8.89 | -0.79 |
9/02 - 9/02/2021 | VESTL | 29.78 | 29.6 | -0.61 |
9/02 - 9/02/2021 | TUKAS | 10.15 | 10.15 | 0 |
9/02 - 9/02/2021 | AKSGY | 3.65 | 3.68 | 0.82 |
9/02 - 9/02/2021 | HDFGS | 4.48 | 4.56 | 1.79 |
9/02 - 9/02/2021 | LIDFA | 3.96 | 3.96 | 0 |
9/02 - 9/02/2021 | SASA | 28.76 | 28.62 | -0.49 |
9/02 - 9/02/2021 | BRSAN | 34.8 | 35.16 | 1.03 |
9/02 - 9/02/2021 | TRCAS | 5.6 | 5.62 | 0.36 |
9/02 - 9/02/2021 | AKSEN | 12.22 | 12 | -1.83 |
9/02 - 9/02/2021 | YAYLA | 4.21 | 4.19 | -0.48 |
9/02 - 9/02/2021 | AKENR | 2.28 | 2.28 | 0 |
9/02 - 9/02/2021 | HDFGS | 4.49 | 4.48 | -0.22 |
9/02 - 9/02/2021 | HURGZ | 2.51 | 2.49 | -0.8 |
9/02 - 10/02/2021 | BRSAN | 34.76 | 33.92 | -2.48 |
10/02 - 10/02/2021 | GOODY | 9.35 | 9.2 | -1.63 |
10/02 - 10/02/2021 | ITTFH | 2.78 | 2.76 | -0.72 |
10/02 - 10/02/2021 | GSDDE | 6.52 | 6.54 | 0.31 |
10/02 - 10/02/2021 | EUHOL | 3.87 | 3.86 | -0.26 |
10/02 - 10/02/2021 | PRKME | 6.24 | 6.22 | -0.32 |
10/02 - 10/02/2021 | AKSGY | 3.71 | 3.71 | 0 |
10/02 - 10/02/2021 | GSDHO | 2.78 | 2.77 | -0.36 |
10/02 - 10/02/2021 | GEREL | 8.06 | 8.02 | -0.5 |
10/02 - 10/02/2021 | ALARK | 10.9 | 10.84 | -0.55 |
10/02 - 10/02/2021 | GUBRF | 69.55 | 69.05 | -0.72 |
10/02 - 10/02/2021 | YATAS | 16.78 | 16.83 | 0.3 |
10/02 - 10/02/2021 | GENTS | 5.97 | 5.89 | -1.36 |
10/02 - 10/02/2021 | EUHOL | 3.89 | 3.88 | -0.26 |
10/02 - 10/02/2021 | INDES | 21.06 | 21.1 | 0.19 |
10/02 - 10/02/2021 | AYEN | 7.1 | 7.04 | -0.85 |
10/02 - 11/02/2021 | DMSAS | 7.16 | 7.28 | 1.68 |
11/02 - 11/02/2021 | METRO | 2.28 | 2.28 | 0 |
11/02 - 11/02/2021 | PRZMA | 5.99 | 6.04 | 0.83 |
11/02 - 11/02/2021 | TIRE | 8.15 | 8.15 | 0 |
11/02 - 11/02/2021 | OYLUM | 5.28 | 5.3 | 0.38 |
11/02 - 11/02/2021 | INDES | 21.78 | 21.74 | -0.18 |
11/02 - 11/02/2021 | KFEIN | 29.3 | 29.22 | -0.27 |
11/02 - 11/02/2021 | NETAS | 33.06 | 32.96 | -0.3 |
11/02 - 11/02/2021 | OZGYO | 2.47 | 2.46 | -0.41 |
11/02 - 11/02/2021 | BAGFS | 27.18 | 27.08 | -0.37 |
11/02 - 11/02/2021 | SNGYO | 5.24 | 5.24 | 0 |
11/02 - 11/02/2021 | INDES | 21.8 | 21.74 | -0.28 |
11/02 - 12/02/2021 | BAYRK | 11.32 | 11.47 | 1.33 |
12/02 - 12/02/2021 | TATGD | 11.63 | 11.42 | -1.84 |
12/02 - 12/02/2021 | TRCAS | 6.19 | 6.11 | -1.31 |
12/02 - 12/02/2021 | MAKTK | 4.45 | 4.41 | -0.91 |
12/02 - 12/02/2021 | IZMDC | 13.35 | 13.5 | 1.12 |
12/02 - 12/02/2021 | IPEKE | 14.77 | 14.7 | -0.48 |
12/02 - 12/02/2021 | AKSEN | 11.51 | 11.43 | -0.7 |
12/02 - 12/02/2021 | TMSN | 18.03 | 17.95 | -0.45 |
12/02 - 12/02/2021 | IPEKE | 14.73 | 14.83 | 0.68 |
12/02 - 12/02/2021 | HLGYO | 3.64 | 3.63 | -0.28 |
12/02 - 15/02/2021 | BSOKE | 3.36 | 3.47 | 3.27 |
15/02 - 15/02/2021 | SASA | 33.9 | 35.24 | 3.95 |
15/02 - 15/02/2021 | ORGE | 10.55 | 10.5 | -0.48 |
15/02 - 15/02/2021 | KRGYO | 7.61 | 7.47 | -1.87 |
15/02 - 15/02/2021 | DERIM | 11.29 | 11.43 | 1.24 |
15/02 - 15/02/2021 | GUBRF | 70.15 | 70.1 | -0.07 |
15/02 - 15/02/2021 | BSOKE | 3.44 | 3.42 | -0.58 |
15/02 - 15/02/2021 | DGKLB | 2.79 | 2.78 | -0.36 |
15/02 - 15/02/2021 | ADESE | 3.2 | 3.19 | -0.31 |
15/02 - 15/02/2021 | KOZAL | 144.2 | 146.3 | 1.46 |
15/02 - 15/02/2021 | IPEKE | 15.13 | 15.31 | 1.19 |
15/02 - 15/02/2021 | KOZAA | 18.68 | 18.82 | 0.75 |
15/02 - 15/02/2021 | AVOD | 7.87 | 7.91 | 0.51 |
15/02 - 15/02/2021 | BNTAS | 5.56 | 5.58 | 0.36 |
15/02 - 15/02/2021 | DERIM | 11.36 | 11.41 | 0.44 |
15/02 - 15/02/2021 | AKYHO | 2.28 | 2.3 | 0.88 |
15/02 - 15/02/2021 | ALARK | 11.42 | 11.41 | -0.09 |
15/02 - 15/02/2021 | MERKO | 8.01 | 7.99 | -0.25 |
15/02 - 15/02/2021 | NETAS | 33.44 | 33.68 | 0.72 |
15/02 - 15/02/2021 | GSDHO | 2.74 | 2.74 | 0 |
15/02 - 15/02/2021 | MRGYO | 2.89 | 2.88 | -0.35 |
15/02 - 15/02/2021 | EDIP | 3.76 | 3.75 | -0.27 |
15/02 - 15/02/2021 | DOAS | 35.9 | 36.12 | 0.61 |
15/02 - 15/02/2021 | ODAS | 4.07 | 4.07 | 0 |
15/02 - 15/02/2021 | OZKGY | 5.65 | 5.62 | -0.53 |
15/02 - 15/02/2021 | GENTS | 6.11 | 6.09 | -0.33 |
15/02 - 15/02/2021 | BNTAS | 5.57 | 5.55 | -0.36 |
15/02 - 15/02/2021 | DERIM | 11.36 | 11.3 | -0.53 |
15/02 - 15/02/2021 | OYLUM | 5.31 | 5.28 | -0.57 |
15/02 - 15/02/2021 | ALCTL | 32.56 | 33.02 | 1.41 |
15/02 - 15/02/2021 | HDFGS | 4.47 | 4.49 | 0.45 |
15/02 - 15/02/2021 | YAYLA | 4.23 | 4.22 | -0.24 |
15/02 - 15/02/2021 | IPEKE | 15.28 | 15.81 | 3.47 |
15/02 - 15/02/2021 | BSOKE | 3.44 | 3.41 | -0.88 |
15/02 - 15/02/2021 | ULUUN | 17.22 | 17.17 | -0.29 |
15/02 - 15/02/2021 | VAKKO | 6.5 | 6.5 | 0 |
15/02 - 15/02/2021 | TUKAS | 9.73 | 9.73 | 0 |
15/02 - 15/02/2021 | YAYLA | 4.23 | 4.21 | -0.48 |
15/02 - 15/02/2021 | BAGFS | 26.96 | 26.88 | -0.3 |
15/02 - 15/02/2021 | PENGD | 5.09 | 5.08 | -0.2 |
15/02 - 15/02/2021 | BAYRK | 12.11 | 12.4 | 2.39 |
15/02 - 16/02/2021 | INDES | 22.08 | 22.28 | 0.91 |
15/02 - 16/02/2021 | VAKKO | 6.51 | 6.54 | 0.46 |
15/02 - 16/02/2021 | GENTS | 6.12 | 6.11 | -0.16 |
15/02 - 16/02/2021 | MERKO | 8 | 7.92 | -1.01 |
16/02 - 16/02/2021 | HEKTS | 27.74 | 27.38 | -1.31 |
16/02 - 16/02/2021 | SAFKR | 12.53 | 12.4 | -1.05 |
16/02 - 16/02/2021 | YAYLA | 4.23 | 4.2 | -0.71 |
16/02 - 16/02/2021 | AVTUR | 3.44 | 3.4 | -1.18 |
16/02 - 16/02/2021 | TKNSA | 17.03 | 16.95 | -0.47 |
16/02 - 16/02/2021 | ORGE | 10.6 | 10.69 | 0.85 |
16/02 - 16/02/2021 | AKSA | 16.95 | 16.85 | -0.59 |
16/02 - 16/02/2021 | PETKM | 5.1 | 5.16 | 1.18 |
16/02 - 16/02/2021 | VKING | 8.97 | 8.75 | -2.51 |
16/02 - 16/02/2021 | ALARK | 11.77 | 11.75 | -0.17 |
16/02 - 16/02/2021 | AKSA | 16.89 | 17.03 | 0.83 |
16/02 - 16/02/2021 | NTHOL | 4.24 | 4.27 | 0.71 |
16/02 - 16/02/2021 | PRKME | 6.26 | 6.28 | 0.32 |
16/02 - 16/02/2021 | LIDFA | 4.42 | 4.55 | 2.94 |
16/02 - 16/02/2021 | TAVHL | 23.2 | 22.98 | -0.96 |
16/02 - 16/02/2021 | FONET | 15.13 | 15 | -0.87 |
16/02 - 16/02/2021 | PETKM | 5.21 | 5.1 | -2.16 |
16/02 - 16/02/2021 | NETAS | 35.08 | 34.38 | -2.04 |
16/02 - 17/02/2021 | BAYRK | 12.75 | 12.7 | -0.39 |
17/02 - 17/02/2021 | GUBRF | 77.1 | 76.85 | -0.33 |
17/02 - 17/02/2021 | TIRE | 8.3 | 8.24 | -0.73 |
17/02 - 17/02/2021 | RYSAS | 8.39 | 8.32 | -0.84 |
17/02 - 17/02/2021 | DMSAS | 7.85 | 7.75 | -1.29 |
17/02 - 17/02/2021 | DNISI | 21.12 | 20.62 | -2.42 |
17/02 - 17/02/2021 | PRKAB | 14.64 | 14.55 | -0.62 |
17/02 - 17/02/2021 | BSOKE | 3.91 | 4.02 | 2.81 |
17/02 - 17/02/2021 | DEVA | 34.8 | 34.76 | -0.12 |
17/02 - 18/02/2021 | TKNSA | 18.59 | 18.71 | 0.65 |
18/02 - 18/02/2021 | VESTL | 29.24 | 29.76 | 1.78 |
18/02 - 18/02/2021 | MNDRS | 3.34 | 3.34 | 0 |
18/02 - 18/02/2021 | PRKAB | 14.9 | 14.97 | 0.47 |
18/02 - 18/02/2021 | KRVGD | 16.07 | 16.16 | 0.56 |
18/02 - 18/02/2021 | TUCLK | 8.61 | 8.62 | 0.12 |
18/02 - 18/02/2021 | TKFEN | 18.16 | 18.07 | -0.5 |
18/02 - 18/02/2021 | HEKTS | 30.3 | 29.92 | -1.27 |
18/02 - 18/02/2021 | FENER | 33.84 | 33.8 | -0.12 |
18/02 - 18/02/2021 | YATAS | 17.18 | 17.14 | -0.23 |
18/02 - 18/02/2021 | SEKFK | 10.36 | 10.18 | -1.77 |
18/02 - 18/02/2021 | KARSN | 5.22 | 5.24 | 0.38 |
18/02 - 18/02/2021 | GUBRF | 76.55 | 76.5 | -0.07 |
18/02 - 18/02/2021 | PGSUS | 73.8 | 73.75 | -0.07 |
18/02 - 18/02/2021 | HURGZ | 2.59 | 2.58 | -0.39 |
18/02 - 18/02/2021 | AVTUR | 3.4 | 3.43 | 0.88 |
18/02 - 18/02/2021 | TOASO | 38.18 | 38.34 | 0.42 |
18/02 - 18/02/2021 | ARSAN | 9.05 | 8.99 | -0.67 |
18/02 - 18/02/2021 | TKFEN | 18.16 | 18.09 | -0.39 |
18/02 - 18/02/2021 | SEKFK | 10.29 | 10.68 | 3.79 |
18/02 - 18/02/2021 | AVGYO | 5.78 | 5.8 | 0.35 |
18/02 - 19/02/2021 | PRKAB | 14.95 | 14.88 | -0.47 |
18/02 - 19/02/2021 | ARSAN | 9.05 | 8.9 | -1.69 |
18/02 - 19/02/2021 | KRSTL | 4.09 | 4.12 | 0.73 |
19/02 - 19/02/2021 | ALCTL | 36.72 | 35.4 | -3.73 |
19/02 - 19/02/2021 | FENER | 34.36 | 34.32 | -0.12 |
19/02 - 19/02/2021 | MAKTK | 4.23 | 4.2 | -0.71 |
19/02 - 19/02/2021 | PETKM | 5.18 | 5.17 | -0.19 |
19/02 - 19/02/2021 | FENER | 34.36 | 34.88 | 1.51 |
19/02 - 19/02/2021 | PRKME | 6.36 | 6.33 | -0.47 |
19/02 - 19/02/2021 | YUNSA | 19.05 | 18.75 | -1.6 |
19/02 - 19/02/2021 | YAYLA | 4.3 | 4.32 | 0.47 |
19/02 - 19/02/2021 | VERUS | 73.05 | 74.5 | 1.98 |
19/02 - 19/02/2021 | PETKM | 5.18 | 5.23 | 0.97 |
19/02 - 19/02/2021 | CIMSA | 23.8 | 23.7 | -0.42 |
19/02 - 19/02/2021 | AKCNS | 20.22 | 20.1 | -0.6 |
19/02 - 22/02/2021 | AKENR | 2.18 | 2.18 | 0 |
22/02 - 22/02/2021 | TKNSA | 20.6 | 20.12 | -2.39 |
22/02 - 22/02/2021 | PEGYO | 2.37 | 2.35 | -0.85 |
22/02 - 22/02/2021 | AKSEN | 11.61 | 11.67 | 0.52 |
22/02 - 22/02/2021 | ARSAN | 9.1 | 9.06 | -0.44 |
22/02 - 22/02/2021 | YGYO | 1.82 | 1.83 | 0.55 |
22/02 - 22/02/2021 | ENJSA | 13.6 | 13.37 | -1.72 |
22/02 - 22/02/2021 | VKGYO | 3.8 | 3.81 | 0.26 |
22/02 - 22/02/2021 | GENTS | 6.25 | 6.23 | -0.32 |
22/02 - 22/02/2021 | YAYLA | 4.63 | 4.62 | -0.22 |
22/02 - 22/02/2021 | ARCLK | 35.3 | 35.24 | -0.17 |
22/02 - 22/02/2021 | TKNSA | 20.5 | 20.28 | -1.08 |
22/02 - 22/02/2021 | METRO | 2.52 | 2.5 | -0.8 |
22/02 - 22/02/2021 | DMSAS | 8.18 | 8.02 | -2 |
22/02 - 22/02/2021 | MNDRS | 3.58 | 3.64 | 1.68 |
22/02 - 22/02/2021 | ISGYO | 2.48 | 2.46 | -0.81 |
22/02 - 22/02/2021 | AEFES | 25.12 | 25.14 | 0.08 |
22/02 - 22/02/2021 | BRSAN | 33.3 | 36.28 | 8.95 |
22/02 - 22/02/2021 | VKGYO | 3.81 | 3.77 | -1.06 |
22/02 - 22/02/2021 | USAK | 2.54 | 2.54 | 0 |
22/02 - 23/02/2021 | VAKBN | 4.72 | 4.59 | -2.83 |
23/02 - 23/02/2021 | ESCOM | 8.17 | 7.81 | -4.61 |
23/02 - 23/02/2021 | TAVHL | 23.88 | 23.3 | -2.49 |
23/02 - 23/02/2021 | KARSN | 5.53 | 5.38 | -2.79 |
23/02 - 23/02/2021 | BUCIM | 4.96 | 4.82 | -2.9 |
23/02 - 23/02/2021 | HURGZ | 2.66 | 2.57 | -3.5 |
23/02 - 23/02/2021 | PGSUS | 76.9 | 77.6 | 0.91 |
23/02 - 1/03/2021 | SARKY | 11.73 | 10.81 | -8.51 |
1/03 - 1/03/2021 | IHEVA | 1.7 | 1.72 | 1.18 |
1/03 - 1/03/2021 | SNGYO | 4.63 | 4.57 | -1.31 |
1/03 - 1/03/2021 | KLMSN | 24.76 | 25.08 | 1.29 |
1/03 - 1/03/2021 | USAK | 2.43 | 2.45 | 0.82 |
1/03 - 1/03/2021 | SILVR | 6.86 | 6.81 | -0.73 |
1/03 - 1/03/2021 | KERVT | 5.6 | 5.63 | 0.54 |
1/03 - 1/03/2021 | DEVA | 30.68 | 30.8 | 0.39 |
1/03 - 1/03/2021 | ECILC | 7.32 | 7.29 | -0.41 |
1/03 - 1/03/2021 | IPEKE | 14.05 | 13.98 | -0.5 |
1/03 - 1/03/2021 | PARSN | 33.34 | 33.78 | 1.32 |
1/03 - 1/03/2021 | ASUZU | 21.18 | 21.26 | 0.38 |
1/03 - 1/03/2021 | ALGYO | 24.8 | 24.96 | 0.65 |
1/03 - 1/03/2021 | MAKTK | 4.35 | 4.4 | 1.15 |
1/03 - 1/03/2021 | SKTAS | 5.31 | 5.35 | 0.75 |
1/03 - 1/03/2021 | LIDFA | 4.17 | 4.2 | 0.72 |
1/03 - 1/03/2021 | PETKM | 5.35 | 5.27 | -1.52 |
1/03 - 1/03/2021 | SARKY | 10.88 | 10.82 | -0.55 |
1/03 - 1/03/2021 | MIPAZ | 5.13 | 5.11 | -0.39 |
1/03 - 1/03/2021 | KFEIN | 29.16 | 29.3 | 0.48 |
1/03 - 1/03/2021 | SILVR | 6.84 | 6.8 | -0.59 |
1/03 - 1/03/2021 | NUHCM | 64.15 | 65.15 | 1.56 |
1/03 - 1/03/2021 | YAYLA | 4.92 | 4.85 | -1.44 |
1/03 - 1/03/2021 | ZOREN | 2.6 | 2.61 | 0.38 |
1/03 - 1/03/2021 | ECILC | 7.33 | 7.32 | -0.14 |
1/03 - 1/03/2021 | ASUZU | 21.16 | 21.38 | 1.04 |
1/03 - 1/03/2021 | SAFKR | 11.2 | 11.35 | 1.34 |
1/03 - 1/03/2021 | KERVT | 5.63 | 5.65 | 0.36 |
1/03 - 1/03/2021 | BSOKE | 3.37 | 3.39 | 0.59 |
1/03 - 1/03/2021 | HALKB | 5.41 | 5.41 | 0 |
1/03 - 1/03/2021 | ECILC | 7.33 | 7.37 | 0.55 |
1/03 - 1/03/2021 | TAVHL | 26.02 | 26.4 | 1.46 |
1/03 - 2/03/2021 | BSOKE | 3.4 | 3.31 | -2.72 |
1/03 - 2/03/2021 | USAK | 2.44 | 2.46 | 0.82 |
2/03 - 2/03/2021 | ARCLK | 34.24 | 34.54 | 0.88 |
2/03 - 2/03/2021 | HEKTS | 29.84 | 30.06 | 0.74 |
2/03 - 2/03/2021 | ECILC | 7.32 | 7.35 | 0.41 |
2/03 - 2/03/2021 | ALARK | 11.22 | 11.27 | 0.45 |
2/03 - 2/03/2021 | TRGYO | 3.59 | 3.61 | 0.56 |
2/03 - 2/03/2021 | ALBRK | 2.28 | 2.27 | -0.44 |
2/03 - 2/03/2021 | ISGYO | 2.32 | 2.33 | 0.43 |
2/03 - 2/03/2021 | DZGYO | 7.03 | 6.97 | -0.86 |
2/03 - 2/03/2021 | ARSAN | 8.11 | 8.3 | 2.34 |
2/03 - 2/03/2021 | SAFKR | 11.35 | 11.42 | 0.62 |
2/03 - 2/03/2021 | LIDFA | 4.22 | 4.26 | 0.95 |
2/03 - 2/03/2021 | AKYHO | 2.14 | 2.16 | 0.93 |
2/03 - 2/03/2021 | CEMTS | 15.67 | 15.5 | -1.1 |
2/03 - 2/03/2021 | GENTS | 5.52 | 5.5 | -0.36 |
2/03 - 2/03/2021 | SARKY | 11.2 | 11.08 | -1.08 |
2/03 - 2/03/2021 | ISFIN | 3.9 | 3.86 | -1.04 |
2/03 - 2/03/2021 | TUKAS | 8.9 | 8.84 | -0.68 |
2/03 - 2/03/2021 | ODAS | 3.89 | 3.85 | -1.04 |
2/03 - 2/03/2021 | TMSN | 18.89 | 18.62 | -1.45 |
2/03 - 2/03/2021 | AFYON | 4.97 | 4.91 | -1.22 |
2/03 - 2/03/2021 | ALGYO | 25.32 | 25 | -1.28 |
2/03 - 2/03/2021 | ULUUN | 18.16 | 18 | -0.89 |
2/03 - 2/03/2021 | BNTAS | 5.09 | 5.07 | -0.39 |
2/03 - 2/03/2021 | ISDMR | 11.86 | 11.9 | 0.34 |
2/03 - 2/03/2021 | YKBNK | 2.74 | 2.76 | 0.73 |
2/03 - 2/03/2021 | AKBNK | 6.28 | 6.31 | 0.48 |
2/03 - 2/03/2021 | KARSN | 4.35 | 4.55 | 4.6 |
2/03 - 2/03/2021 | HLGYO | 3.3 | 3.32 | 0.61 |
2/03 - 2/03/2021 | KRVGD | 15.39 | 15.32 | -0.46 |
2/03 - 2/03/2021 | SKBNK | 1.38 | 1.38 | 0 |
2/03 - 2/03/2021 | METRO | 2.41 | 2.42 | 0.41 |
2/03 - 2/03/2021 | OZGYO | 2.21 | 2.21 | 0 |
2/03 - 2/03/2021 | EUHOL | 3.53 | 3.52 | -0.28 |
2/03 - 2/03/2021 | SARKY | 11.13 | 11.13 | 0 |
2/03 - 2/03/2021 | BRKSN | 13.02 | 12.87 | -1.17 |
2/03 - 2/03/2021 | ALBRK | 2.28 | 2.28 | 0 |
2/03 - 2/03/2021 | ODAS | 3.88 | 3.87 | -0.26 |
2/03 - 2/03/2021 | PRKME | 5.71 | 5.68 | -0.53 |
2/03 - 2/03/2021 | BLCYT | 9.74 | 9.54 | -2.1 |
2/03 - 2/03/2021 | GEREL | 7.34 | 7.31 | -0.41 |
2/03 - 2/03/2021 | MEGAP | 8.47 | 8.62 | 1.77 |
2/03 - 2/03/2021 | ESCOM | 7.72 | 7.71 | -0.13 |
2/03 - 2/03/2021 | ENJSA | 11.61 | 11.6 | -0.09 |
2/03 - 2/03/2021 | AKENR | 2.03 | 2.03 | 0 |
2/03 - 2/03/2021 | RYGYO | 5.27 | 5.29 | 0.38 |
2/03 - 2/03/2021 | GSDHO | 2.5 | 2.51 | 0.4 |
2/03 - 2/03/2021 | MAKTK | 4.68 | 4.74 | 1.28 |
2/03 - 2/03/2021 | TRGYO | 3.59 | 3.6 | 0.28 |
2/03 - 2/03/2021 | GSDDE | 6.65 | 6.63 | -0.3 |
2/03 - 2/03/2021 | DGKLB | 2.73 | 2.73 | 0 |
2/03 - 2/03/2021 | TMSN | 18.79 | 18.71 | -0.43 |
2/03 - 2/03/2021 | ASUZU | 21.8 | 21.72 | -0.37 |
2/03 - 2/03/2021 | TRCAS | 5.2 | 5.26 | 1.15 |
2/03 - 2/03/2021 | PRKME | 5.71 | 5.72 | 0.18 |
2/03 - 2/03/2021 | POLHO | 3.82 | 3.82 | 0 |
2/03 - 2/03/2021 | NTHOL | 4.85 | 4.82 | -0.62 |
2/03 - 2/03/2021 | GEREL | 7.33 | 7.3 | -0.41 |
2/03 - 2/03/2021 | OZGYO | 2.22 | 2.21 | -0.45 |
2/03 - 2/03/2021 | KCHOL | 23.02 | 22.92 | -0.44 |
2/03 - 2/03/2021 | CIMSA | 22.64 | 22.54 | -0.44 |
2/03 - 2/03/2021 | TIRE | 7.6 | 7.56 | -0.53 |
2/03 - 2/03/2021 | RYGYO | 5.28 | 5.26 | -0.38 |
2/03 - 2/03/2021 | RTALB | 21.92 | 21.74 | -0.83 |
2/03 - 2/03/2021 | ESCOM | 7.74 | 7.64 | -1.31 |
2/03 - 2/03/2021 | TRGYO | 3.59 | 3.58 | -0.28 |
2/03 - 3/03/2021 | RTALB | 21.82 | 21.7 | -0.55 |
3/03 - 3/03/2021 | VESTL | 28.5 | 28.58 | 0.28 |
3/03 - 3/03/2021 | AKENR | 2.05 | 2.08 | 1.46 |
3/03 - 3/03/2021 | MNDRS | 3.6 | 3.58 | -0.56 |
3/03 - 3/03/2021 | MAKTK | 4.63 | 4.66 | 0.65 |
3/03 - 3/03/2021 | PETKM | 5.65 | 5.62 | -0.53 |
3/03 - 3/03/2021 | NETAS | 31.76 | 31.72 | -0.13 |
3/03 - 3/03/2021 | KATMR | 4.82 | 4.85 | 0.62 |
3/03 - 3/03/2021 | RTALB | 21.8 | 21.78 | -0.09 |
3/03 - 3/03/2021 | MEGAP | 8.56 | 8.53 | -0.35 |
3/03 - 3/03/2021 | TKNSA | 16.33 | 16.32 | -0.06 |
3/03 - 3/03/2021 | YKBNK | 2.81 | 2.8 | -0.36 |
3/03 - 3/03/2021 | EKGYO | 2.46 | 2.45 | -0.41 |
3/03 - 3/03/2021 | IPEKE | 13.94 | 13.89 | -0.36 |
3/03 - 3/03/2021 | HLGYO | 3.36 | 3.36 | 0 |
3/03 - 3/03/2021 | POLHO | 3.82 | 3.82 | 0 |
3/03 - 3/03/2021 | AKENR | 2.06 | 2.07 | 0.49 |
3/03 - 3/03/2021 | DGKLB | 2.85 | 2.83 | -0.71 |
3/03 - 3/03/2021 | AKCNS | 19.35 | 19.45 | 0.52 |
3/03 - 3/03/2021 | TOASO | 38.5 | 38.3 | -0.52 |
3/03 - 3/03/2021 | NTHOL | 4.97 | 4.97 | 0 |
3/03 - 3/03/2021 | ISDMR | 12.12 | 12.08 | -0.33 |
3/03 - 3/03/2021 | ASUZU | 22.12 | 22.22 | 0.45 |
3/03 - 3/03/2021 | GEREL | 7.35 | 7.35 | 0 |
3/03 - 3/03/2021 | HEKTS | 30.16 | 30.04 | -0.4 |
3/03 - 3/03/2021 | SILVR | 6.71 | 6.71 | 0 |
3/03 - 3/03/2021 | ISDMR | 12.09 | 12.02 | -0.58 |
3/03 - 3/03/2021 | DGKLB | 2.86 | 2.84 | -0.7 |
3/03 - 3/03/2021 | EKGYO | 2.44 | 2.42 | -0.83 |
3/03 - 3/03/2021 | HLGYO | 3.37 | 3.33 | -1.2 |
3/03 - 3/03/2021 | NETAS | 31.6 | 31.72 | 0.38 |
3/03 - 4/03/2021 | KRSTL | 3.48 | 3.51 | 0.86 |
3/03 - 4/03/2021 | EDIP | 4.41 | 4.55 | 3.17 |
3/03 - 4/03/2021 | PRKAB | 13.4 | 13.31 | -0.68 |
4/03 - 4/03/2021 | ULUUN | 18.61 | 18.44 | -0.92 |
4/03 - 4/03/2021 | MIPAZ | 5.26 | 5.25 | -0.19 |
4/03 - 4/03/2021 | GSDDE | 6.94 | 6.97 | 0.43 |
4/03 - 4/03/2021 | AVOD | 8.15 | 8.23 | 0.98 |
4/03 - 4/03/2021 | ESCOM | 7.81 | 7.77 | -0.51 |
4/03 - 4/03/2021 | GOZDE | 8.28 | 8.18 | -1.22 |
4/03 - 4/03/2021 | BJKAS | 4.1 | 4.08 | -0.49 |
4/03 - 4/03/2021 | DGATE | 18.43 | 18.18 | -1.38 |
4/03 - 4/03/2021 | RTALB | 22.8 | 22.88 | 0.35 |
4/03 - 4/03/2021 | FENER | 31.92 | 32.24 | 1 |
4/03 - 4/03/2021 | GENTS | 5.71 | 5.74 | 0.53 |
4/03 - 4/03/2021 | KUYAS | 2.26 | 2.31 | 2.21 |
4/03 - 5/03/2021 | DOHOL | 3.36 | 3.35 | -0.3 |
5/03 - 5/03/2021 | SASA | 39.16 | 39.3 | 0.36 |
5/03 - 5/03/2021 | GLYHO | 5.64 | 5.65 | 0.18 |
5/03 - 5/03/2021 | TIRE | 7.64 | 7.6 | -0.53 |
5/03 - 5/03/2021 | DGKLB | 3.04 | 3.02 | -0.66 |
5/03 - 5/03/2021 | VESTL | 30.2 | 30.68 | 1.59 |
5/03 - 5/03/2021 | DOHOL | 3.36 | 3.35 | -0.3 |
5/03 - 5/03/2021 | KRDMD | 7.33 | 7.28 | -0.69 |
5/03 - 5/03/2021 | GUBRF | 80.45 | 80.35 | -0.12 |
5/03 - 5/03/2021 | BLCYT | 9.49 | 9.5 | 0.11 |
5/03 - 5/03/2021 | ANELE | 4.03 | 4 | -0.75 |
5/03 - 5/03/2021 | KRDMB | 5.98 | 5.99 | 0.17 |
5/03 - 5/03/2021 | KRDMA | 6.04 | 6.03 | -0.17 |
5/03 - 5/03/2021 | BRSAN | 31.94 | 32.1 | 0.5 |
5/03 - 5/03/2021 | KATMR | 5.14 | 5.17 | 0.58 |
5/03 - 5/03/2021 | GUBRF | 80.65 | 80.9 | 0.31 |
5/03 - 5/03/2021 | DZGYO | 6.84 | 6.83 | -0.15 |
5/03 - 5/03/2021 | OZGYO | 2.26 | 2.27 | 0.44 |
5/03 - 5/03/2021 | PETKM | 5.93 | 5.96 | 0.51 |
5/03 - 5/03/2021 | ENKAI | 8.04 | 8.02 | -0.25 |
5/03 - 5/03/2021 | ANELE | 4.02 | 4.05 | 0.75 |
5/03 - 5/03/2021 | MIPAZ | 5.31 | 5.3 | -0.19 |
5/03 - 5/03/2021 | BLCYT | 9.53 | 9.52 | -0.11 |
5/03 - 5/03/2021 | SASA | 39.36 | 39.42 | 0.15 |
5/03 - 5/03/2021 | GSRAY | 3.99 | 3.98 | -0.25 |
5/03 - 5/03/2021 | MNDRS | 3.55 | 3.55 | 0 |
5/03 - 5/03/2021 | KRDMA | 6.04 | 6.01 | -0.5 |
5/03 - 5/03/2021 | GSDHO | 2.56 | 2.56 | 0 |
5/03 - 5/03/2021 | SASA | 39.36 | 39.26 | -0.25 |
5/03 - 30/03/2021 | GEREL | 7.3 | 6.48 | -12.65 |
5/03 - 30/03/2021 | KATMR | 5.12 | 3.75 | -36.53 |
5/03 - 30/03/2021 | GSDHO | 2.56 | 2.06 | -24.27 |
30/03 - 30/03/2021 | ODAS | 3.46 | 3.46 | 0 |
30/03 - 30/03/2021 | AFYON | 4.32 | 4.23 | -2.13 |
30/03 - 30/03/2021 | TEKTU | 1.84 | 1.81 | -1.66 |
30/03 - 30/03/2021 | KRGYO | 6.91 | 6.72 | -2.83 |
30/03 - 30/03/2021 | ENJSA | 11.19 | 11.29 | 0.89 |
30/03 - 30/03/2021 | AKSEN | 11.32 | 11.27 | -0.44 |
30/03 - 30/03/2021 | SOKM | 12.19 | 12.13 | -0.49 |
30/03 - 30/03/2021 | KRDMB | 6.12 | 6.13 | 0.16 |
30/03 - 30/03/2021 | ENJSA | 11.2 | 11.18 | -0.18 |
30/03 - 30/03/2021 | AKSGY | 2 | 1.98 | -1.01 |
30/03 - 30/03/2021 | MIPAZ | 4.7 | 4.7 | 0 |
30/03 - 30/03/2021 | EDIP | 3.79 | 3.77 | -0.53 |
30/03 - 30/03/2021 | ECILC | 6.67 | 6.63 | -0.6 |
30/03 - 30/03/2021 | KARSN | 3.94 | 3.88 | -1.55 |
30/03 - 30/03/2021 | TSPOR | 2.15 | 2.12 | -1.42 |
30/03 - 30/03/2021 | KRDMB | 6.25 | 6.32 | 1.12 |
30/03 - 31/03/2021 | OSTIM | 3.06 | 2.92 | -4.79 |
30/03 - 31/03/2021 | DEVA | 30.82 | 30.72 | -0.33 |
30/03 - 31/03/2021 | KARSN | 3.95 | 3.98 | 0.76 |
31/03 - 31/03/2021 | FROTO | 198.9 | 194.3 | -2.37 |
31/03 - 31/03/2021 | LIDFA | 3.46 | 3.48 | 0.58 |
31/03 - 31/03/2021 | ORGE | 11.14 | 11.11 | -0.27 |
31/03 - 31/03/2021 | KRDMB | 6.31 | 6.29 | -0.32 |
31/03 - 31/03/2021 | KRDMA | 6.44 | 6.33 | -1.74 |
31/03 - 31/03/2021 | BRSAN | 29.18 | 28.92 | -0.9 |
31/03 - 31/03/2021 | TMSN | 25 | 24.88 | -0.48 |
31/03 - 31/03/2021 | KRTEK | 18.3 | 17.89 | -2.29 |
31/03 - 31/03/2021 | ARCLK | 34.14 | 34 | -0.41 |
31/03 - 31/03/2021 | KRDMD | 7.09 | 7.05 | -0.57 |
31/03 - 31/03/2021 | KARSN | 3.99 | 3.98 | -0.25 |
31/03 - 31/03/2021 | CEMTS | 15.75 | 15.7 | -0.32 |
31/03 - 31/03/2021 | MNDRS | 3.03 | 3.01 | -0.66 |
31/03 - 31/03/2021 | YAYLA | 4.05 | 4.07 | 0.49 |
31/03 - 31/03/2021 | BRSAN | 29.18 | 29.12 | -0.21 |
31/03 - 31/03/2021 | KARSN | 3.97 | 3.97 | 0 |
31/03 - 31/03/2021 | POLHO | 3.19 | 3.19 | 0 |
31/03 - 31/03/2021 | TOASO | 33.92 | 33.7 | -0.65 |
31/03 - 31/03/2021 | HEKTS | 30.8 | 30.62 | -0.59 |
31/03 - 31/03/2021 | KCHOL | 19.45 | 19.37 | -0.41 |
31/03 - 31/03/2021 | ARCLK | 34.1 | 34.06 | -0.12 |
31/03 - 31/03/2021 | TUKAS | 7.93 | 7.93 | 0 |
31/03 - 31/03/2021 | ODAS | 3.48 | 3.47 | -0.29 |
31/03 - 31/03/2021 | CEMTS | 15.69 | 15.63 | -0.38 |
31/03 - 31/03/2021 | HURGZ | 1.85 | 1.84 | -0.54 |
31/03 - 31/03/2021 | SAFKR | 10.34 | 10.32 | -0.19 |
31/03 - 31/03/2021 | AKSEN | 11.67 | 11.59 | -0.69 |
31/03 - 31/03/2021 | EMKEL | 2.6 | 2.56 | -1.56 |
31/03 - 31/03/2021 | MNDRS | 3.04 | 3.03 | -0.33 |
31/03 - 31/03/2021 | PETKM | 5.78 | 5.75 | -0.52 |
31/03 - 1/04/2021 | ISGYO | 1.97 | 1.99 | 1.02 |
1/04 - 1/04/2021 | KORDS | 24.84 | 25.14 | 1.21 |
1/04 - 1/04/2021 | ANELE | 6.45 | 6.48 | 0.47 |
1/04 - 1/04/2021 | DGKLB | 2.77 | 2.77 | 0 |
1/04 - 1/04/2021 | ADESE | 3.44 | 3.42 | -0.58 |
1/04 - 1/04/2021 | MNDRS | 3.05 | 3.07 | 0.66 |
1/04 - 1/04/2021 | ISGYO | 1.98 | 2 | 1.01 |
1/04 - 1/04/2021 | KRTEK | 18.44 | 19.25 | 4.39 |
1/04 - 1/04/2021 | ALKIM | 17.59 | 17.56 | -0.17 |
1/04 - 1/04/2021 | ENJSA | 11.75 | 11.68 | -0.6 |
1/04 - 1/04/2021 | DGKLB | 2.78 | 2.8 | 0.72 |
1/04 - 1/04/2021 | ISDMR | 12.26 | 12.19 | -0.57 |
1/04 - 1/04/2021 | GUBRF | 74.45 | 74.2 | -0.34 |
1/04 - 1/04/2021 | IPEKE | 11.91 | 11.88 | -0.25 |
1/04 - 1/04/2021 | BUCIM | 4.02 | 4.01 | -0.25 |
1/04 - 1/04/2021 | ALGYO | 26.6 | 26.62 | 0.08 |
1/04 - 1/04/2021 | EREGL | 15.38 | 15.34 | -0.26 |
1/04 - 1/04/2021 | AYEN | 7.99 | 8.06 | 0.88 |
1/04 - 1/04/2021 | DZGYO | 4.7 | 4.73 | 0.64 |
1/04 - 1/04/2021 | KRTEK | 18.89 | 18.97 | 0.42 |
1/04 - 1/04/2021 | MRGYO | 2.78 | 2.77 | -0.36 |
1/04 - 1/04/2021 | EDIP | 4 | 3.95 | -1.27 |
1/04 - 1/04/2021 | AKSA | 16.35 | 16.36 | 0.06 |
1/04 - 1/04/2021 | ALKIM | 17.62 | 17.57 | -0.28 |
1/04 - 1/04/2021 | ADESE | 3.43 | 3.42 | -0.29 |
1/04 - 1/04/2021 | IPEKE | 11.9 | 11.96 | 0.5 |
1/04 - 1/04/2021 | CEMAS | 1.33 | 1.32 | -0.76 |
1/04 - 1/04/2021 | KRTEK | 18.98 | 19.22 | 1.26 |
1/04 - 1/04/2021 | MRGYO | 2.78 | 2.78 | 0 |
1/04 - 1/04/2021 | PEKGY | 1.99 | 2 | 0.5 |
1/04 - 1/04/2021 | EREGL | 15.39 | 15.32 | -0.46 |
1/04 - 1/04/2021 | ENJSA | 11.74 | 11.74 | 0 |
1/04 - 1/04/2021 | SELEC | 10.65 | 10.67 | 0.19 |
1/04 - 1/04/2021 | AYEN | 7.99 | 8.01 | 0.25 |
1/04 - 1/04/2021 | BUCIM | 4.03 | 4.02 | -0.25 |
1/04 - 1/04/2021 | ALKIM | 17.61 | 17.61 | 0 |
1/04 - 1/04/2021 | ADESE | 3.43 | 3.35 | -2.39 |
1/04 - 1/04/2021 | MRGYO | 2.78 | 2.77 | -0.36 |
1/04 - 2/04/2021 | ULUUN | 15.25 | 16.69 | 9.44 |
2/04 - 2/04/2021 | DOAS | 29.54 | 29.72 | 0.61 |
2/04 - 2/04/2021 | AKSGY | 2.05 | 2.06 | 0.49 |
2/04 - 2/04/2021 | DYOBY | 14.06 | 14.14 | 0.57 |
2/04 - 2/04/2021 | ANELE | 6.73 | 6.81 | 1.19 |
2/04 - 2/04/2021 | PRZMA | 5.72 | 5.79 | 1.22 |
2/04 - 2/04/2021 | PETKM | 6.05 | 6.05 | 0 |
2/04 - 2/04/2021 | ALARK | 10.52 | 10.49 | -0.29 |
2/04 - 2/04/2021 | ISGYO | 2 | 2.01 | 0.5 |
2/04 - 2/04/2021 | BIZIM | 15.87 | 16.26 | 2.46 |
2/04 - 2/04/2021 | HEKTS | 30.64 | 30.58 | -0.2 |
2/04 - 2/04/2021 | DOAS | 29.62 | 30.28 | 2.23 |
2/04 - 2/04/2021 | KORDS | 25.38 | 25.54 | 0.63 |
2/04 - 2/04/2021 | TKNSA | 13.77 | 13.74 | -0.22 |
2/04 - 2/04/2021 | MNDRS | 3.09 | 3.09 | 0 |
2/04 - 2/04/2021 | AEFES | 21.88 | 21.86 | -0.09 |
2/04 - 2/04/2021 | YATAS | 15.27 | 15.27 | 0 |
2/04 - 2/04/2021 | FROTO | 207.7 | 205.7 | -0.97 |
2/04 - 2/04/2021 | KRSTL | 2.93 | 2.89 | -1.38 |
2/04 - 2/04/2021 | AKGRT | 8.17 | 8.18 | 0.12 |
2/04 - 2/04/2021 | DAGI | 2.45 | 2.44 | -0.41 |
2/04 - 2/04/2021 | AKSA | 16.59 | 16.54 | -0.3 |
2/04 - 2/04/2021 | KERVT | 5.75 | 5.79 | 0.7 |
2/04 - 2/04/2021 | ULUUN | 16.46 | 16.75 | 1.76 |
2/04 - 2/04/2021 | KRTEK | 19.87 | 20.1 | 1.16 |
2/04 - 2/04/2021 | SAFKR | 10.62 | 10.64 | 0.19 |
2/04 - 2/04/2021 | SEKFK | 10.23 | 10.29 | 0.59 |
2/04 - 5/04/2021 | DOAS | 29.94 | 31.26 | 4.41 |
2/04 - 5/04/2021 | SAFKR | 10.64 | 10.73 | 0.85 |
5/04 - 5/04/2021 | DZGYO | 5.01 | 4.95 | -1.21 |
5/04 - 5/04/2021 | SOKM | 12.49 | 12.43 | -0.48 |
5/04 - 5/04/2021 | MGROS | 38.76 | 38.64 | -0.31 |
5/04 - 5/04/2021 | GOZDE | 7.84 | 7.8 | -0.51 |
5/04 - 5/04/2021 | KARSN | 4.14 | 4.11 | -0.73 |
5/04 - 5/04/2021 | KAREL | 29.54 | 29.9 | 1.22 |
5/04 - 5/04/2021 | AVTUR | 3.38 | 3.35 | -0.9 |
5/04 - 5/04/2021 | TOASO | 34.28 | 34.48 | 0.58 |
5/04 - 5/04/2021 | KARSN | 4.13 | 4.13 | 0 |
5/04 - 5/04/2021 | ANSGR | 6.66 | 6.67 | 0.15 |
5/04 - 5/04/2021 | METRO | 2.29 | 2.34 | 2.18 |
5/04 - 5/04/2021 | KERVT | 5.84 | 5.82 | -0.34 |
5/04 - 5/04/2021 | TUKAS | 8.22 | 8.21 | -0.12 |
5/04 - 5/04/2021 | ENJSA | 12.34 | 12.28 | -0.49 |
5/04 - 5/04/2021 | SASA | 47.36 | 47.26 | -0.21 |
5/04 - 5/04/2021 | AVTUR | 3.38 | 3.43 | 1.48 |
5/04 - 5/04/2021 | HURGZ | 1.88 | 1.87 | -0.53 |
5/04 - 6/04/2021 | TUKAS | 8.21 | 8.21 | 0 |
5/04 - 6/04/2021 | KOZAA | 15.25 | 15.08 | -1.13 |
6/04 - 6/04/2021 | AYGAZ | 16.55 | 16.48 | -0.42 |
6/04 - 6/04/2021 | DYOBY | 14.2 | 14.13 | -0.5 |
6/04 - 6/04/2021 | TEKTU | 1.88 | 1.86 | -1.08 |
6/04 - 6/04/2021 | GUBRF | 77.15 | 78.4 | 1.62 |
6/04 - 6/04/2021 | SOKM | 12.7 | 12.61 | -0.71 |
6/04 - 6/04/2021 | ISDMR | 12.21 | 12.19 | -0.16 |
6/04 - 6/04/2021 | NTHOL | 4.5 | 4.47 | -0.67 |
6/04 - 7/04/2021 | PGSUS | 75.65 | 74.9 | -1 |
6/04 - 7/04/2021 | USAK | 2.44 | 2.45 | 0.41 |
6/04 - 7/04/2021 | INDES | 31.02 | 31.08 | 0.19 |
7/04 - 7/04/2021 | HDFGS | 5.3 | 5.32 | 0.38 |
7/04 - 7/04/2021 | FADE | 18.18 | 18.15 | -0.17 |
7/04 - 7/04/2021 | SAFKR | 10.7 | 10.48 | -2.1 |
7/04 - 8/04/2021 | FADE | 18.21 | 18.44 | 1.26 |
8/04 - 8/04/2021 | OYAKC | 7.3 | 7.31 | 0.14 |
8/04 - 8/04/2021 | AYEN | 7.89 | 7.87 | -0.25 |
8/04 - 8/04/2021 | YYAPI | 1.9 | 1.85 | -2.7 |
8/04 - 8/04/2021 | OZBAL | 8.83 | 8.78 | -0.57 |
8/04 - 8/04/2021 | DYOBY | 14.3 | 14.29 | -0.07 |
8/04 - 8/04/2021 | TCELL | 15.28 | 15.27 | -0.07 |
8/04 - 8/04/2021 | TKFEN | 15.61 | 15.57 | -0.26 |
8/04 - 8/04/2021 | AKGRT | 8.64 | 8.61 | -0.35 |
8/04 - 8/04/2021 | AVGYO | 4.08 | 4.07 | -0.25 |
8/04 - 8/04/2021 | AKCNS | 19.93 | 19.9 | -0.15 |
8/04 - 8/04/2021 | KRVGD | 18.13 | 18.27 | 0.77 |
8/04 - 8/04/2021 | YGYO | 1.38 | 1.4 | 1.45 |
8/04 - 8/04/2021 | TRGYO | 3.37 | 3.39 | 0.59 |
8/04 - 8/04/2021 | OZBAL | 8.87 | 8.82 | -0.57 |
8/04 - 8/04/2021 | TKNSA | 12.93 | 12.83 | -0.78 |
8/04 - 8/04/2021 | AKCNS | 19.94 | 19.82 | -0.61 |
8/04 - 8/04/2021 | AVOD | 7.7 | 7.69 | -0.13 |
8/04 - 8/04/2021 | YYAPI | 1.9 | 1.96 | 3.16 |
8/04 - 8/04/2021 | TKFEN | 15.66 | 15.58 | -0.51 |
8/04 - 9/04/2021 | GOZDE | 7.43 | 7.37 | -0.81 |
9/04 - 9/04/2021 | BNTAS | 5.25 | 5.29 | 0.76 |
9/04 - 9/04/2021 | NTHOL | 4.83 | 4.8 | -0.63 |
9/04 - 9/04/2021 | PENGD | 4.2 | 4.17 | -0.72 |
9/04 - 9/04/2021 | NTHOL | 4.8 | 4.74 | -1.27 |
9/04 - 12/04/2021 | SAMAT | 7.08 | 7.03 | -0.71 |
12/04 - 12/04/2021 | RTALB | 32.62 | 31.84 | -2.45 |
12/04 - 12/04/2021 | SAMAT | 7.1 | 7.05 | -0.71 |
12/04 - 12/04/2021 | KATMR | 3.99 | 3.92 | -1.79 |
12/04 - 13/04/2021 | SARKY | 16.12 | 14.92 | -8.04 |
13/04 - 14/04/2021 | NTHOL | 5.1 | 5.07 | -0.59 |
14/04 - 14/04/2021 | ISDMR | 12.55 | 12.81 | 2.07 |
14/04 - 14/04/2021 | TKNSA | 11.94 | 12.02 | 0.67 |
14/04 - 14/04/2021 | INDES | 29.74 | 29.88 | 0.47 |
14/04 - 14/04/2021 | KUYAS | 2.38 | 2.36 | -0.85 |
14/04 - 14/04/2021 | FROTO | 188.3 | 188 | -0.16 |
14/04 - 14/04/2021 | THYAO | 12 | 11.96 | -0.33 |
14/04 - 14/04/2021 | ENJSA | 10.8 | 10.81 | 0.09 |
14/04 - 14/04/2021 | TAVHL | 19.89 | 19.93 | 0.2 |
14/04 - 14/04/2021 | PGSUS | 69.4 | 69.2 | -0.29 |
14/04 - 14/04/2021 | INDES | 29.68 | 29.6 | -0.27 |
14/04 - 14/04/2021 | BSOKE | 3.21 | 3.22 | 0.31 |
14/04 - 14/04/2021 | IHYAY | 0.77 | 0.77 | 0 |
14/04 - 14/04/2021 | YAYLA | 3.54 | 3.58 | 1.13 |
14/04 - 14/04/2021 | AKGRT | 8.48 | 8.47 | -0.12 |
14/04 - 14/04/2021 | EREGL | 17.14 | 17.35 | 1.23 |
14/04 - 14/04/2021 | SEKFK | 8.38 | 8.28 | -1.21 |
14/04 - 15/04/2021 | DGKLB | 2.65 | 2.68 | 1.13 |
14/04 - 15/04/2021 | ECILC | 6.4 | 6.44 | 0.63 |
15/04 - 15/04/2021 | KOZAL | 116.6 | 114.8 | -1.57 |
15/04 - 15/04/2021 | HEKTS | 29.84 | 29.58 | -0.88 |
15/04 - 15/04/2021 | KOZAA | 14.55 | 14.34 | -1.46 |
15/04 - 15/04/2021 | AKSA | 15.54 | 15.65 | 0.71 |
15/04 - 15/04/2021 | IPEKE | 12.3 | 12.1 | -1.65 |
15/04 - 15/04/2021 | ARCLK | 32.66 | 32.52 | -0.43 |
15/04 - 15/04/2021 | ALARK | 10.73 | 10.63 | -0.94 |
15/04 - 15/04/2021 | KORDS | 23.06 | 23.04 | -0.09 |
15/04 - 15/04/2021 | VAKKO | 14.36 | 15.08 | 5.01 |
15/04 - 15/04/2021 | VKGYO | 2.96 | 2.95 | -0.34 |
15/04 - 15/04/2021 | HURGZ | 1.75 | 1.74 | -0.57 |
15/04 - 15/04/2021 | GSDHO | 1.89 | 1.88 | -0.53 |
15/04 - 15/04/2021 | SASA | 47.34 | 47.14 | -0.42 |
15/04 - 15/04/2021 | CEMTS | 16.8 | 16.72 | -0.48 |
15/04 - 15/04/2021 | USAK | 2.34 | 2.33 | -0.43 |
15/04 - 15/04/2021 | TRGYO | 3.69 | 3.85 | 4.34 |
15/04 - 15/04/2021 | DGKLB | 2.67 | 2.67 | 0 |
15/04 - 15/04/2021 | ARSAN | 10.12 | 10.02 | -1 |
15/04 - 15/04/2021 | KRSTL | 2.64 | 2.67 | 1.14 |
15/04 - 15/04/2021 | ZOREN | 2.16 | 2.12 | -1.89 |
15/04 - 15/04/2021 | ODAS | 3.68 | 3.66 | -0.55 |
15/04 - 15/04/2021 | ISGYO | 1.93 | 1.9 | -1.58 |
15/04 - 15/04/2021 | BSOKE | 3.29 | 3.26 | -0.92 |
15/04 - 15/04/2021 | PRKME | 5.43 | 5.32 | -2.07 |
15/04 - 15/04/2021 | KRSTL | 2.63 | 2.63 | 0 |
15/04 - 15/04/2021 | SNGYO | 4.18 | 4.16 | -0.48 |
15/04 - 15/04/2021 | ODAS | 3.68 | 3.69 | 0.27 |
15/04 - 16/04/2021 | HLGYO | 3.29 | 3.32 | 0.91 |
16/04 - 16/04/2021 | FENER | 30.68 | 30.82 | 0.46 |
16/04 - 16/04/2021 | TOASO | 30.84 | 30.84 | 0 |
16/04 - 16/04/2021 | GSRAY | 3.38 | 3.36 | -0.6 |
16/04 - 16/04/2021 | FENER | 30.64 | 30.32 | -1.06 |
16/04 - 19/04/2021 | TOASO | 30.9 | 30.54 | -1.18 |
16/04 - 19/04/2021 | AYEN | 9.22 | 9.12 | -1.1 |
19/04 - 19/04/2021 | HLGYO | 3.4 | 3.37 | -0.89 |
19/04 - 19/04/2021 | NTHOL | 5.73 | 5.68 | -0.88 |
19/04 - 19/04/2021 | HEKTS | 29.56 | 30.28 | 2.44 |
19/04 - 19/04/2021 | TKFEN | 15.96 | 15.92 | -0.25 |
19/04 - 21/04/2021 | KARSN | 3.84 | 3.47 | -10.66 |
19/04 - 21/04/2021 | ISDMR | 14.11 | 13.53 | -4.29 |
19/04 - 21/04/2021 | KARSN | 3.84 | 3.41 | -12.61 |
19/04 - 21/04/2021 | ISDMR | 14.11 | 13.3 | -6.09 |
19/04 - 21/04/2021 | KARSN | 3.84 | 3.38 | -13.61 |
19/04 - 21/04/2021 | ISDMR | 14.11 | 13.33 | -5.85 |
19/04 - 21/04/2021 | KARSN | 3.84 | 3.43 | -11.95 |
19/04 - 21/04/2021 | ISDMR | 14.11 | 13.38 | -5.46 |
19/04 - 21/04/2021 | KARSN | 3.84 | 3.41 | -12.61 |
19/04 - 21/04/2021 | ISDMR | 14.11 | 13.45 | -4.91 |
19/04 - 21/04/2021 | KARSN | 3.84 | 3.39 | -13.27 |
19/04 - 21/04/2021 | ISDMR | 14.11 | 13.45 | -4.91 |
19/04 - 21/04/2021 | KARSN | 3.84 | 3.37 | -13.95 |
19/04 - 21/04/2021 | ISDMR | 14.11 | 13.36 | -5.61 |
19/04 - 21/04/2021 | KARSN | 3.84 | 3.37 | -13.95 |
19/04 - 21/04/2021 | ISDMR | 14.11 | 13.38 | -5.46 |
19/04 - 21/04/2021 | KARSN | 3.84 | 3.37 | -13.95 |
19/04 - 21/04/2021 | ISDMR | 14.11 | 13.39 | -5.38 |
21/04 - 26/04/2021 | FENER | 34.6 | 32 | -8.13 |
26/04 - 26/04/2021 | SASA | 44.78 | 45.38 | 1.34 |
26/04 - 26/04/2021 | GUBRF | 62.5 | 62.2 | -0.48 |
26/04 - 26/04/2021 | SELEC | 9.8 | 9.78 | -0.2 |
26/04 - 26/04/2021 | TKNSA | 10.98 | 10.91 | -0.64 |
26/04 - 26/04/2021 | KORDS | 21.96 | 21.94 | -0.09 |
26/04 - 26/04/2021 | SOKM | 12.41 | 12.42 | 0.08 |
26/04 - 26/04/2021 | OSTIM | 2.34 | 2.33 | -0.43 |
26/04 - 26/04/2021 | USAK | 2.53 | 2.54 | 0.4 |
26/04 - 26/04/2021 | ARCLK | 31.44 | 31.26 | -0.58 |
26/04 - 26/04/2021 | KORDS | 21.98 | 21.84 | -0.64 |
26/04 - 27/04/2021 | TKNSA | 11.02 | 11.2 | 1.63 |
27/04 - 27/04/2021 | ISDMR | 13.56 | 13.52 | -0.3 |
27/04 - 27/04/2021 | SARKY | 15.17 | 14.78 | -2.64 |
27/04 - 27/04/2021 | IZMDC | 2.28 | 2.23 | -2.24 |
27/04 - 27/04/2021 | ISFIN | 2.97 | 2.96 | -0.34 |
27/04 - 27/04/2021 | AYEN | 9 | 8.92 | -0.9 |
27/04 - 27/04/2021 | TMSN | 20.22 | 20.04 | -0.9 |
27/04 - 27/04/2021 | PRKME | 5.14 | 5.14 | 0 |
27/04 - 27/04/2021 | MAKTK | 3.29 | 3.25 | -1.23 |
27/04 - 27/04/2021 | IPEKE | 12.27 | 12.21 | -0.49 |
27/04 - 27/04/2021 | EREGL | 19.28 | 19.34 | 0.31 |
27/04 - 27/04/2021 | GOZDE | 6.78 | 6.77 | -0.15 |
27/04 - 27/04/2021 | OZKGY | 4.53 | 4.52 | -0.22 |
27/04 - 27/04/2021 | BLCYT | 19.32 | 19.2 | -0.63 |
27/04 - 27/04/2021 | HURGZ | 1.59 | 1.6 | 0.63 |
27/04 - 27/04/2021 | DGKLB | 2.49 | 2.46 | -1.22 |
27/04 - 27/04/2021 | AGYO | 2.57 | 2.59 | 0.78 |
27/04 - 27/04/2021 | ORGE | 11.42 | 11.39 | -0.26 |
27/04 - 27/04/2021 | TEKTU | 1.54 | 1.55 | 0.65 |
27/04 - 27/04/2021 | TOASO | 29.6 | 29.88 | 0.95 |
27/04 - 27/04/2021 | ISFIN | 2.97 | 2.97 | 0 |
27/04 - 27/04/2021 | ISDMR | 13.63 | 13.7 | 0.51 |
27/04 - 27/04/2021 | ECILC | 6.27 | 6.29 | 0.32 |
27/04 - 27/04/2021 | KERVT | 5.46 | 5.46 | 0 |
27/04 - 27/04/2021 | TUKAS | 7.4 | 7.39 | -0.14 |
27/04 - 27/04/2021 | ULUUN | 6.1 | 6.14 | 0.66 |
27/04 - 27/04/2021 | GSDHO | 1.73 | 1.72 | -0.58 |
27/04 - 27/04/2021 | KORDS | 22.34 | 22.32 | -0.09 |
27/04 - 27/04/2021 | FADE | 17.81 | 17.6 | -1.19 |
27/04 - 27/04/2021 | GEREL | 5.55 | 5.56 | 0.18 |
27/04 - 27/04/2021 | IPEKE | 12.27 | 12.22 | -0.41 |
27/04 - 27/04/2021 | GOODY | 7.07 | 7.01 | -0.86 |
27/04 - 27/04/2021 | PRKME | 5.14 | 5.13 | -0.19 |
27/04 - 27/04/2021 | BNTAS | 6.31 | 6.37 | 0.95 |
27/04 - 27/04/2021 | MGROS | 37.52 | 37.24 | -0.75 |
27/04 - 27/04/2021 | AYEN | 8.99 | 8.93 | -0.67 |
27/04 - 27/04/2021 | HDFGS | 4.67 | 4.65 | -0.43 |
27/04 - 27/04/2021 | KERVT | 5.46 | 5.53 | 1.28 |
27/04 - 27/04/2021 | ISFIN | 2.97 | 2.97 | 0 |
27/04 - 27/04/2021 | GSDHO | 1.72 | 1.73 | 0.58 |
27/04 - 27/04/2021 | ORGE | 11.43 | 11.35 | -0.7 |
27/04 - 27/04/2021 | GOZDE | 6.82 | 6.78 | -0.59 |
27/04 - 27/04/2021 | TMSN | 20.12 | 20.02 | -0.5 |
27/04 - 27/04/2021 | KRVGD | 16.5 | 16.43 | -0.43 |
27/04 - 27/04/2021 | BNTAS | 6.34 | 6.28 | -0.96 |
27/04 - 27/04/2021 | TATGD | 9.98 | 9.97 | -0.1 |
27/04 - 27/04/2021 | ECILC | 6.29 | 6.27 | -0.32 |
27/04 - 27/04/2021 | KERVT | 5.5 | 5.57 | 1.27 |
27/04 - 27/04/2021 | TUKAS | 7.42 | 7.45 | 0.4 |
27/04 - 28/04/2021 | KERVT | 5.52 | 5.3 | -4.15 |
27/04 - 28/04/2021 | KRVGD | 16.55 | 16.22 | -2.03 |
27/04 - 28/04/2021 | VKGYO | 2.85 | 2.66 | -7.14 |
27/04 - 28/04/2021 | ISDMR | 13.65 | 13.74 | 0.66 |
28/04 - 28/04/2021 | HEKTS | 28.46 | 28.48 | 0.07 |
28/04 - 28/04/2021 | BNTAS | 6.39 | 6.41 | 0.31 |
28/04 - 28/04/2021 | TOASO | 30.42 | 30.38 | -0.13 |
28/04 - 28/04/2021 | POLHO | 2.92 | 2.91 | -0.34 |
28/04 - 28/04/2021 | AVOD | 7.97 | 7.97 | 0 |
28/04 - 28/04/2021 | KCHOL | 18.35 | 18.28 | -0.38 |
28/04 - 29/04/2021 | HEKTS | 28.56 | 29.38 | 2.87 |
28/04 - 29/04/2021 | TSPOR | 1.89 | 1.88 | -0.53 |
28/04 - 29/04/2021 | POLHO | 2.91 | 2.91 | 0 |
29/04 - 29/04/2021 | BUCIM | 3.64 | 3.62 | -0.55 |
29/04 - 29/04/2021 | PGSUS | 70.9 | 70.6 | -0.42 |
29/04 - 29/04/2021 | AKSGY | 1.86 | 1.86 | 0 |
29/04 - 29/04/2021 | TEKTU | 1.55 | 1.53 | -1.31 |
29/04 - 29/04/2021 | TRGYO | 3.59 | 3.58 | -0.28 |
29/04 - 29/04/2021 | ALKIM | 17.03 | 16.86 | -1.01 |
29/04 - 29/04/2021 | KRSTL | 2.28 | 2.27 | -0.44 |
29/04 - 29/04/2021 | HEKTS | 29.08 | 29.26 | 0.62 |
29/04 - 29/04/2021 | BUCIM | 3.63 | 3.65 | 0.55 |
29/04 - 30/04/2021 | AKENR | 1.44 | 1.42 | -1.41 |
29/04 - 30/04/2021 | TEKTU | 1.54 | 1.55 | 0.65 |
30/04 - 30/04/2021 | AFYON | 3.78 | 3.81 | 0.79 |
30/04 - 30/04/2021 | OZGYO | 1.58 | 1.56 | -1.28 |
30/04 - 30/04/2021 | ISFIN | 3.22 | 3.19 | -0.94 |
30/04 - 30/04/2021 | GLYHO | 3.58 | 3.58 | 0 |
30/04 - 30/04/2021 | ISFIN | 3.21 | 3.18 | -0.94 |
30/04 - 30/04/2021 | GLYHO | 3.59 | 3.57 | -0.56 |
30/04 - 3/05/2021 | GOZDE | 7.24 | 7.16 | -1.12 |
3/05 - 3/05/2021 | ISFIN | 3.34 | 3.36 | 0.6 |
3/05 - 3/05/2021 | IHEVA | 1.17 | 1.18 | 0.85 |
3/05 - 3/05/2021 | KERVT | 5.36 | 5.37 | 0.19 |
3/05 - 3/05/2021 | ISFIN | 3.35 | 3.35 | 0 |
3/05 - 3/05/2021 | AKENR | 1.45 | 1.45 | 0 |
3/05 - 3/05/2021 | IHEVA | 1.17 | 1.17 | 0 |
3/05 - 3/05/2021 | SELEC | 10.13 | 10.2 | 0.69 |
3/05 - 3/05/2021 | AYEN | 9.07 | 9.11 | 0.44 |
3/05 - 3/05/2021 | NTHOL | 5.79 | 5.79 | 0 |
3/05 - 3/05/2021 | AKYHO | 1.7 | 1.75 | 2.94 |
3/05 - 3/05/2021 | SELEC | 10.13 | 10.16 | 0.3 |
3/05 - 3/05/2021 | AYEN | 9.07 | 9.14 | 0.77 |
3/05 - 3/05/2021 | NTHOL | 5.79 | 5.79 | 0 |
3/05 - 3/05/2021 | AKYHO | 1.7 | 1.75 | 2.94 |
3/05 - 3/05/2021 | SELEC | 10.13 | 10.16 | 0.3 |
3/05 - 3/05/2021 | AYEN | 9.07 | 9.15 | 0.88 |
3/05 - 3/05/2021 | NTHOL | 5.79 | 5.78 | -0.17 |
3/05 - 3/05/2021 | AKYHO | 1.7 | 1.75 | 2.94 |
3/05 - 3/05/2021 | BNTAS | 6.43 | 6.45 | 0.31 |
3/05 - 4/05/2021 | AKSA | 16.44 | 16.48 | 0.24 |
4/05 - 4/05/2021 | TMSN | 21.8 | 21.7 | -0.46 |
4/05 - 4/05/2021 | VKGYO | 2.49 | 2.49 | 0 |
4/05 - 4/05/2021 | AFYON | 4.03 | 4.04 | 0.25 |
4/05 - 4/05/2021 | KUYAS | 2.29 | 2.27 | -0.88 |
4/05 - 4/05/2021 | SELEC | 10.23 | 10.23 | 0 |
4/05 - 4/05/2021 | GOODY | 7.92 | 7.93 | 0.13 |
4/05 - 4/05/2021 | NTHOL | 5.83 | 5.81 | -0.34 |
4/05 - 4/05/2021 | KOZAA | 14.14 | 14.26 | 0.85 |
4/05 - 4/05/2021 | AFYON | 4.04 | 4.04 | 0 |
4/05 - 4/05/2021 | MARTI | 2.32 | 2.3 | -0.87 |
4/05 - 4/05/2021 | TAVHL | 22.96 | 22.78 | -0.79 |
4/05 - 4/05/2021 | NTHOL | 5.84 | 5.81 | -0.52 |
4/05 - 4/05/2021 | TRCAS | 3.8 | 3.79 | -0.26 |
4/05 - 4/05/2021 | MNDRS | 2.63 | 2.61 | -0.77 |
4/05 - 4/05/2021 | DYOBY | 13.57 | 13.86 | 2.14 |
4/05 - 4/05/2021 | MARTI | 2.32 | 2.31 | -0.43 |
4/05 - 5/05/2021 | INDES | 7.68 | 7.9 | 2.86 |
4/05 - 5/05/2021 | DGKLB | 2.47 | 2.42 | -2.07 |
5/05 - 5/05/2021 | AFYON | 4.02 | 4.07 | 1.24 |
5/05 - 5/05/2021 | AKSEN | 11.85 | 11.74 | -0.94 |
5/05 - 6/05/2021 | NTHOL | 5.83 | 5.97 | 2.4 |
6/05 - 6/05/2021 | KRVGD | 16.87 | 16.68 | -1.14 |
6/05 - 6/05/2021 | AKENR | 1.5 | 1.5 | 0 |
6/05 - 6/05/2021 | PGSUS | 80.45 | 80.4 | -0.06 |
6/05 - 6/05/2021 | RTALB | 23.84 | 23.66 | -0.76 |
6/05 - 6/05/2021 | TSPOR | 2.37 | 2.28 | -3.95 |
6/05 - 6/05/2021 | ISDMR | 13.69 | 13.77 | 0.58 |
6/05 - 6/05/2021 | RTALB | 23.82 | 23.84 | 0.08 |
6/05 - 6/05/2021 | FORMT | 1.41 | 1.4 | -0.71 |
6/05 - 6/05/2021 | DYOBY | 13.04 | 13.15 | 0.84 |
6/05 - 6/05/2021 | TSPOR | 2.33 | 2.3 | -1.3 |
6/05 - 7/05/2021 | YAYLA | 2.95 | 3.01 | 2.03 |
7/05 - 7/05/2021 | KRDMA | 7.32 | 7.16 | -2.23 |
7/05 - 7/05/2021 | DZGYO | 2.28 | 2.26 | -0.88 |
7/05 - 7/05/2021 | THYAO | 12.92 | 12.89 | -0.23 |
7/05 - 7/05/2021 | TAVHL | 23.14 | 23.14 | 0 |
7/05 - 7/05/2021 | GUBRF | 60.7 | 59.95 | -1.25 |
7/05 - 7/05/2021 | KOZAA | 15.2 | 15.15 | -0.33 |
7/05 - 7/05/2021 | DZGYO | 2.27 | 2.25 | -0.89 |
7/05 - 7/05/2021 | BUCIM | 3.75 | 3.71 | -1.08 |
7/05 - 7/05/2021 | AKSEN | 12.32 | 12.41 | 0.73 |
7/05 - 7/05/2021 | MARTI | 2.3 | 2.32 | 0.87 |
7/05 - 10/05/2021 | KOZAA | 15.26 | 15.55 | 1.9 |
10/05 - 10/05/2021 | BAGFS | 27.18 | 26.6 | -2.18 |
10/05 - 10/05/2021 | RYGYO | 4.23 | 4.26 | 0.71 |
10/05 - 10/05/2021 | KOZAL | 129.8 | 131.2 | 1.08 |
10/05 - 10/05/2021 | KOZAA | 15.42 | 15.55 | 0.84 |
10/05 - 10/05/2021 | HEKTS | 9.72 | 9.71 | -0.1 |
10/05 - 10/05/2021 | RYGYO | 4.24 | 4.23 | -0.24 |
10/05 - 10/05/2021 | KRTEK | 10.06 | 10.05 | -0.1 |
10/05 - 10/05/2021 | PEKGY | 1.3 | 1.31 | 0.77 |
10/05 - 10/05/2021 | KLGYO | 1.92 | 1.93 | 0.52 |
10/05 - 10/05/2021 | KOZAL | 130.6 | 130.3 | -0.23 |
10/05 - 10/05/2021 | PGSUS | 83.25 | 83 | -0.3 |
10/05 - 10/05/2021 | KOZAA | 15.48 | 15.45 | -0.19 |
10/05 - 10/05/2021 | CIMSA | 24.22 | 24.02 | -0.83 |
10/05 - 10/05/2021 | GSRAY | 3.2 | 3.19 | -0.31 |
10/05 - 10/05/2021 | RYSAS | 3.78 | 3.77 | -0.27 |
10/05 - 10/05/2021 | TUREX | 10.03 | 9.94 | -0.91 |
10/05 - 10/05/2021 | RYGYO | 4.24 | 4.25 | 0.24 |
10/05 - 10/05/2021 | GEREL | 5.62 | 5.66 | 0.71 |
10/05 - 10/05/2021 | PGSUS | 83.25 | 82.9 | -0.42 |
10/05 - 10/05/2021 | KOZAA | 15.47 | 15.44 | -0.19 |
10/05 - 10/05/2021 | RYGYO | 4.24 | 4.23 | -0.24 |
10/05 - 10/05/2021 | RYSAS | 3.78 | 3.76 | -0.53 |
10/05 - 10/05/2021 | KRTEK | 10.06 | 10.02 | -0.4 |
10/05 - 10/05/2021 | KLGYO | 1.92 | 1.92 | 0 |
10/05 - 10/05/2021 | DOGUB | 4.87 | 4.83 | -0.83 |
10/05 - 11/05/2021 | GSRAY | 3.18 | 3.15 | -0.95 |
11/05 - 11/05/2021 | KUYAS | 2.31 | 2.3 | -0.43 |
11/05 - 12/05/2021 | YYAPI | 1.45 | 1.43 | -1.4 |
11/05 - 12/05/2021 | YGYO | 1.24 | 1.21 | -2.48 |
12/05 - 12/05/2021 | AFYON | 4.14 | 4.14 | 0 |
12/05 - 12/05/2021 | KARSN | 4.32 | 4.36 | 0.93 |
12/05 - 12/05/2021 | TRCAS | 4.08 | 4.1 | 0.49 |
12/05 - 17/05/2021 | KLGYO | 1.93 | 1.95 | 1.04 |
17/05 - 17/05/2021 | SAMAT | 4.19 | 4.21 | 0.48 |
17/05 - 17/05/2021 | AKSEN | 13.32 | 13.19 | -0.99 |
17/05 - 17/05/2021 | TRCAS | 4.18 | 4.14 | -0.97 |
17/05 - 17/05/2021 | MNDRS | 2.65 | 2.64 | -0.38 |
17/05 - 17/05/2021 | BUCIM | 4.06 | 4 | -1.5 |
17/05 - 17/05/2021 | MARTI | 2.35 | 2.32 | -1.29 |
17/05 - 17/05/2021 | DOGUB | 5.21 | 5.29 | 1.54 |
17/05 - 17/05/2021 | RYSAS | 3.78 | 3.76 | -0.53 |
17/05 - 17/05/2021 | KRTEK | 10.5 | 10.26 | -2.34 |
17/05 - 17/05/2021 | KOZAA | 15.71 | 15.83 | 0.76 |
17/05 - 17/05/2021 | IZMDC | 2.44 | 2.43 | -0.41 |
17/05 - 17/05/2021 | KOZAL | 128.4 | 128.2 | -0.16 |
17/05 - 17/05/2021 | PGSUS | 84.85 | 84.55 | -0.35 |
17/05 - 18/05/2021 | EDIP | 2.45 | 2.46 | 0.41 |
18/05 - 18/05/2021 | RYSAS | 3.79 | 3.76 | -0.8 |
18/05 - 18/05/2021 | KLGYO | 1.98 | 1.98 | 0 |
18/05 - 18/05/2021 | VAKFN | 12.73 | 12.45 | -2.25 |
18/05 - 18/05/2021 | YYAPI | 1.45 | 1.47 | 1.38 |
18/05 - 18/05/2021 | ECZYT | 43.22 | 43.02 | -0.46 |
18/05 - 18/05/2021 | MEPET | 2.52 | 2.51 | -0.4 |
18/05 - 20/05/2021 | KORDS | 23.76 | 24.14 | 1.6 |
18/05 - 20/05/2021 | PRKME | 5.44 | 5.45 | 0.18 |
20/05 - 20/05/2021 | AKSEN | 13.65 | 13.55 | -0.74 |
20/05 - 20/05/2021 | BUCIM | 4.05 | 4.02 | -0.75 |
20/05 - 20/05/2021 | KLGYO | 2.05 | 2.01 | -1.99 |
20/05 - 20/05/2021 | DOGUB | 5.39 | 5.51 | 2.23 |
20/05 - 20/05/2021 | TRCAS | 4.19 | 4.19 | 0 |
20/05 - 20/05/2021 | DGKLB | 2.59 | 2.59 | 0 |
20/05 - 21/05/2021 | TRCAS | 4.2 | 4.17 | -0.72 |
21/05 - 21/05/2021 | TKNSA | 8.43 | 8.4 | -0.36 |
21/05 - 21/05/2021 | TSKB | 1.37 | 1.38 | 0.73 |
21/05 - 21/05/2021 | MARTI | 2.25 | 2.26 | 0.44 |
21/05 - 21/05/2021 | TIRE | 7.09 | 7.09 | 0 |
21/05 - 21/05/2021 | DYOBY | 13.96 | 14.02 | 0.43 |
21/05 - 21/05/2021 | DAGI | 2.24 | 2.24 | 0 |
21/05 - 21/05/2021 | AFYON | 4.34 | 4.32 | -0.46 |
21/05 - 21/05/2021 | KRTEK | 10.07 | 10.04 | -0.3 |
21/05 - 24/05/2021 | MARTI | 2.27 | 2.26 | -0.44 |
24/05 - 24/05/2021 | KOZAA | 17.36 | 17.53 | 0.98 |
24/05 - 24/05/2021 | VAKFN | 11.91 | 12.26 | 2.94 |
24/05 - 24/05/2021 | DAGI | 2.28 | 2.26 | -0.88 |
24/05 - 24/05/2021 | ITTFH | 1.82 | 1.81 | -0.55 |
24/05 - 24/05/2021 | TSKB | 1.38 | 1.4 | 1.45 |
24/05 - 25/05/2021 | ITTFH | 1.81 | 1.81 | 0 |
25/05 - 25/05/2021 | VESTL | 33.46 | 33.58 | 0.36 |
25/05 - 25/05/2021 | TIRE | 7.55 | 7.62 | 0.93 |
25/05 - 25/05/2021 | TUCLK | 9.11 | 9.03 | -0.89 |
25/05 - 27/05/2021 | KARSN | 5.03 | 4.78 | -5.23 |
27/05 - 27/05/2021 | ODAS | 2.39 | 2.39 | 0 |
27/05 - 27/05/2021 | VESTL | 32.74 | 32.9 | 0.49 |
27/05 - 27/05/2021 | HLGYO | 3.17 | 3.18 | 0.32 |
27/05 - 27/05/2021 | PENGD | 3.4 | 3.37 | -0.89 |
27/05 - 27/05/2021 | KATMR | 3.53 | 3.48 | -1.44 |
27/05 - 27/05/2021 | TMSN | 19.54 | 19.33 | -1.09 |
27/05 - 27/05/2021 | AFYON | 4.04 | 3.99 | -1.25 |
27/05 - 27/05/2021 | ODAS | 2.4 | 2.38 | -0.84 |
27/05 - 27/05/2021 | RYSAS | 3.92 | 3.87 | -1.29 |
27/05 - 27/05/2021 | YYAPI | 1.38 | 1.4 | 1.45 |
27/05 - 27/05/2021 | KLGYO | 1.89 | 1.89 | 0 |
27/05 - 27/05/2021 | PENGD | 3.41 | 3.37 | -1.19 |
27/05 - 28/05/2021 | SELEC | 9.28 | 8.86 | -4.74 |
28/05 - 31/05/2021 | SNGYO | 3.39 | 3.82 | 12.68 |
31/05 - 31/05/2021 | HEKTS | 9.6 | 9.51 | -0.95 |
31/05 - 31/05/2021 | BNTAS | 6.09 | 6.06 | -0.5 |
31/05 - 31/05/2021 | GSDHO | 1.81 | 1.8 | -0.56 |
31/05 - 31/05/2021 | KUYAS | 2.43 | 2.42 | -0.41 |
31/05 - 31/05/2021 | TAVHL | 23.68 | 23.96 | 1.18 |
31/05 - 31/05/2021 | ISGYO | 1.87 | 1.88 | 0.53 |
31/05 - 31/05/2021 | TRGYO | 3.35 | 3.35 | 0 |
31/05 - 31/05/2021 | EKGYO | 1.95 | 1.95 | 0 |
31/05 - 31/05/2021 | FENER | 33.8 | 34.12 | 0.95 |
31/05 - 31/05/2021 | SELEC | 8.97 | 9.2 | 2.56 |
31/05 - 31/05/2021 | AFYON | 4.08 | 4.12 | 0.98 |
31/05 - 31/05/2021 | ISGYO | 1.87 | 1.87 | 0 |
31/05 - 1/06/2021 | EKGYO | 1.96 | 1.94 | -1.03 |
31/05 - 1/06/2021 | TIRE | 7.42 | 7.42 | 0 |
1/06 - 1/06/2021 | HALKB | 4.58 | 4.57 | -0.22 |
1/06 - 1/06/2021 | TIRE | 7.41 | 7.39 | -0.27 |
1/06 - 1/06/2021 | OSTIM | 2.32 | 2.31 | -0.43 |
31/05 - 1/06/2021 | TRGYO | 3.36 | 3.38 | 0.6 |
1/06 - 1/06/2021 | IPEKE | 13.18 | 13.22 | 0.3 |
1/06 - 1/06/2021 | SKTAS | 5 | 4.95 | -1.01 |
1/06 - 1/06/2021 | EDIP | 2.28 | 2.29 | 0.44 |
1/06 - 1/06/2021 | FADE | 19.05 | 19.19 | 0.73 |
1/06 - 1/06/2021 | IPEKE | 13.21 | 13.24 | 0.23 |
1/06 - 1/06/2021 | YGYO | 1.12 | 1.11 | -0.9 |
1/06 - 1/06/2021 | HALKB | 4.59 | 4.62 | 0.65 |
1/06 - 1/06/2021 | AKSA | 16.18 | 16.26 | 0.49 |
1/06 - 2/06/2021 | TRGYO | 3.38 | 3.35 | -0.9 |
2/06 - 2/06/2021 | PGSUS | 82.55 | 82.65 | 0.12 |
2/06 - 3/06/2021 | AGYO | 2.43 | 2.42 | -0.41 |
3/06 - 3/06/2021 | AKSEN | 13.72 | 13.69 | -0.22 |
3/06 - 3/06/2021 | TMSN | 18.5 | 18.46 | -0.22 |
3/06 - 3/06/2021 | ODAS | 2.16 | 2.15 | -0.47 |
3/06 - 3/06/2021 | YAYLA | 3.9 | 3.83 | -1.83 |
3/06 - 3/06/2021 | AVTUR | 3.25 | 3.29 | 1.23 |
3/06 - 3/06/2021 | AVOD | 6.29 | 6.23 | -0.96 |
3/06 - 3/06/2021 | HALKB | 4.67 | 4.66 | -0.21 |
3/06 - 3/06/2021 | MAKTK | 3.04 | 3.01 | -1 |
3/06 - 3/06/2021 | EDIP | 2.52 | 2.49 | -1.2 |
3/06 - 3/06/2021 | DAGI | 2.16 | 2.15 | -0.47 |
3/06 - 3/06/2021 | FENER | 32.96 | 32.84 | -0.37 |
3/06 - 3/06/2021 | CEMAS | 1.27 | 1.27 | 0 |
3/06 - 3/06/2021 | KARSN | 4.76 | 4.21 | -13.06 |
3/06 - 3/06/2021 | METRO | 1.82 | 1.78 | -2.25 |
3/06 - 3/06/2021 | NTHOL | 5.27 | 5.24 | -0.57 |
3/06 - 4/06/2021 | AVTUR | 3.26 | 3.29 | 0.92 |
4/06 - 4/06/2021 | FENER | 33.32 | 33.34 | 0.06 |
4/06 - 4/06/2021 | SAHOL | 9.39 | 9.41 | 0.21 |
4/06 - 4/06/2021 | NTGAZ | 9.4 | 9.39 | -0.11 |
4/06 - 4/06/2021 | KOZAA | 16.28 | 16.26 | -0.12 |
4/06 - 7/06/2021 | NTGAZ | 9.42 | 9.19 | -2.5 |
7/06 - 7/06/2021 | BJKAS | 6.01 | 6.22 | 3.49 |
7/06 - 7/06/2021 | VAKFN | 10 | 10.01 | 0.1 |
7/06 - 7/06/2021 | PEGYO | 1.35 | 1.36 | 0.74 |
7/06 - 7/06/2021 | FENER | 33.54 | 33.54 | 0 |
7/06 - 7/06/2021 | VAKFN | 10.03 | 10.07 | 0.4 |
7/06 - 7/06/2021 | TMSN | 18.07 | 18.02 | -0.28 |
7/06 - 7/06/2021 | SAMAT | 5.36 | 5.46 | 1.87 |
7/06 - 8/06/2021 | AKSGY | 1.96 | 1.98 | 1.02 |
8/06 - 8/06/2021 | KOZAA | 16.77 | 16.85 | 0.48 |
8/06 - 8/06/2021 | AKFGY | 4.35 | 4.35 | 0 |
8/06 - 8/06/2021 | MAKTK | 3.02 | 2.99 | -1 |
8/06 - 8/06/2021 | TSPOR | 2.6 | 2.61 | 0.38 |
8/06 - 8/06/2021 | AKFGY | 4.35 | 4.35 | 0 |
8/06 - 9/06/2021 | KOZAA | 16.84 | 16.37 | -2.87 |
9/06 - 9/06/2021 | RYSAS | 4.29 | 4.25 | -0.94 |
9/06 - 9/06/2021 | ITTFH | 1.77 | 1.75 | -1.14 |
9/06 - 9/06/2021 | LIDFA | 2.91 | 2.88 | -1.04 |
9/06 - 9/06/2021 | ISGSY | 10.22 | 10.24 | 0.2 |
9/06 - 9/06/2021 | MERCN | 9.51 | 9.61 | 1.05 |
9/06 - 9/06/2021 | TSPOR | 2.63 | 2.62 | -0.38 |
9/06 - 9/06/2021 | TEKTU | 1.89 | 1.9 | 0.53 |
9/06 - 9/06/2021 | ISGSY | 10.28 | 10.01 | -2.7 |
9/06 - 10/06/2021 | AKSGY | 1.97 | 2 | 1.52 |
9/06 - 10/06/2021 | KLKIM | 12.94 | 12.9 | -0.31 |
10/06 - 10/06/2021 | PEGYO | 1.39 | 1.38 | -0.72 |
10/06 - 10/06/2021 | NTHOL | 5.12 | 5.15 | 0.59 |
10/06 - 10/06/2021 | BJKAS | 6.21 | 6.2 | -0.16 |
10/06 - 10/06/2021 | MERCN | 9.73 | 9.71 | -0.21 |
10/06 - 11/06/2021 | LIDFA | 2.94 | 2.93 | -0.34 |
11/06 - 11/06/2021 | RYGYO | 3.92 | 3.87 | -1.29 |
11/06 - 11/06/2021 | GSRAY | 3.64 | 3.61 | -0.83 |
11/06 - 11/06/2021 | EKGYO | 2.15 | 2.17 | 0.93 |
11/06 - 11/06/2021 | GSRAY | 3.61 | 3.6 | -0.28 |
11/06 - 11/06/2021 | MERCN | 9.82 | 9.94 | 1.22 |
11/06 - 14/06/2021 | AVOD | 5.95 | 5.94 | -0.17 |
14/06 - 14/06/2021 | EKGYO | 2.21 | 2.21 | 0 |
14/06 - 14/06/2021 | INDES | 6.73 | 6.72 | -0.15 |
14/06 - 14/06/2021 | PEGYO | 1.51 | 1.48 | -2.03 |
14/06 - 14/06/2021 | EKGYO | 2.21 | 2.22 | 0.45 |
14/06 - 14/06/2021 | ISGYO | 2.01 | 2.01 | 0 |
14/06 - 14/06/2021 | KARSN | 3.82 | 3.81 | -0.26 |
14/06 - 15/06/2021 | AYEN | 4.87 | 4.81 | -1.25 |
15/06 - 15/06/2021 | METRO | 1.81 | 1.81 | 0 |
15/06 - 16/06/2021 | VKGYO | 1.62 | 1.63 | 0.62 |
16/06 - 16/06/2021 | KUTPO | 35.26 | 35.2 | -0.17 |
16/06 - 16/06/2021 | BNTAS | 5.41 | 5.43 | 0.37 |
16/06 - 16/06/2021 | INDES | 6.71 | 6.75 | 0.6 |
16/06 - 16/06/2021 | BNTAS | 5.45 | 5.5 | 0.92 |
16/06 - 16/06/2021 | FENER | 39.82 | 39.88 | 0.15 |
16/06 - 16/06/2021 | YYAPI | 1.34 | 1.33 | -0.75 |
16/06 - 16/06/2021 | VAKBN | 3.72 | 3.71 | -0.27 |
16/06 - 16/06/2021 | YGYO | 1.13 | 1.14 | 0.88 |
16/06 - 16/06/2021 | TMSN | 17.49 | 17.11 | -2.22 |
16/06 - 17/06/2021 | ESCOM | 5.81 | 5.81 | 0 |
17/06 - 18/06/2021 | BJKAS | 6.54 | 6.95 | 6.27 |
18/06 - 18/06/2021 | GSRAY | 3.93 | 3.92 | -0.26 |
18/06 - 18/06/2021 | EDIP | 2.34 | 2.28 | -2.63 |
18/06 - 18/06/2021 | SNGYO | 4.02 | 4 | -0.5 |
18/06 - 18/06/2021 | KRGYO | 5.15 | 5.15 | 0 |
18/06 - 21/06/2021 | AKYHO | 1.76 | 1.77 | 0.57 |
18/06 - 21/06/2021 | KRGYO | 5.15 | 5.27 | 2.33 |
21/06 - 21/06/2021 | NTHOL | 4.72 | 4.68 | -0.85 |
21/06 - 21/06/2021 | TUREX | 9.65 | 9.62 | -0.31 |
21/06 - 21/06/2021 | TUREX | 9.65 | 9.57 | -0.84 |
21/06 - 21/06/2021 | GSRAY | 4.06 | 4 | -1.5 |
21/06 - 21/06/2021 | AVTUR | 3.01 | 3.03 | 0.66 |
21/06 - 22/06/2021 | KLGYO | 1.84 | 1.85 | 0.54 |
22/06 - 22/06/2021 | USAK | 2.05 | 2.04 | -0.49 |
22/06 - 22/06/2021 | HALKB | 4.98 | 4.99 | 0.2 |
22/06 - 22/06/2021 | EKGYO | 2.14 | 2.15 | 0.47 |
22/06 - 22/06/2021 | KARSN | 3.6 | 3.62 | 0.56 |
22/06 - 22/06/2021 | HALKB | 5.02 | 5.06 | 0.8 |
22/06 - 22/06/2021 | EKGYO | 2.15 | 2.15 | 0 |
22/06 - 22/06/2021 | DGKLB | 2.07 | 2.08 | 0.48 |
22/06 - 22/06/2021 | HDFGS | 2.65 | 2.65 | 0 |
22/06 - 22/06/2021 | VAKKO | 13.75 | 13.78 | 0.22 |
22/06 - 22/06/2021 | HDFGS | 2.64 | 2.64 | 0 |
22/06 - 22/06/2021 | MNDRS | 2.06 | 2.08 | 0.97 |
22/06 - 22/06/2021 | ESCOM | 5.66 | 6.1 | 7.77 |
22/06 - 23/06/2021 | TKNSA | 6.71 | 6.9 | 2.83 |
22/06 - 23/06/2021 | ANELE | 2.83 | 2.88 | 1.77 |
23/06 - 23/06/2021 | AYEN | 4.42 | 4.5 | 1.81 |
23/06 - 23/06/2021 | GUBRF | 53.85 | 54.1 | 0.46 |
23/06 - 23/06/2021 | EKGYO | 2.17 | 2.15 | -0.93 |
23/06 - 23/06/2021 | BSOKE | 2.27 | 2.28 | 0.44 |
23/06 - 23/06/2021 | KLGYO | 1.89 | 1.88 | -0.53 |
23/06 - 23/06/2021 | AKYHO | 1.84 | 1.83 | -0.55 |
23/06 - 23/06/2021 | HEKTS | 8.09 | 8.1 | 0.12 |
23/06 - 23/06/2021 | DGKLB | 2.1 | 2.09 | -0.48 |
23/06 - 23/06/2021 | ANELE | 2.9 | 2.94 | 1.38 |
23/06 - 23/06/2021 | BNTAS | 5.54 | 5.58 | 0.72 |
23/06 - 23/06/2021 | AKYHO | 1.84 | 1.84 | 0 |
23/06 - 24/06/2021 | OZGYO | 1.6 | 1.62 | 1.25 |
23/06 - 24/06/2021 | EDIP | 2.34 | 2.36 | 0.85 |
24/06 - 24/06/2021 | ANELE | 2.95 | 2.91 | -1.37 |
24/06 - 24/06/2021 | OZGYO | 1.62 | 1.61 | -0.62 |
24/06 - 24/06/2021 | ITTFH | 1.55 | 1.55 | 0 |
24/06 - 24/06/2021 | GEREL | 5.76 | 5.77 | 0.17 |
24/06 - 24/06/2021 | MARTI | 2.11 | 2.12 | 0.47 |
24/06 - 24/06/2021 | AVTUR | 3.08 | 3.09 | 0.32 |
24/06 - 25/06/2021 | OZGYO | 1.62 | 1.6 | -1.25 |
25/06 - 25/06/2021 | HEKTS | 8.23 | 8.21 | -0.24 |
25/06 - 25/06/2021 | TSPOR | 2.7 | 2.71 | 0.37 |
25/06 - 25/06/2021 | ITTFH | 1.58 | 1.58 | 0 |
25/06 - 25/06/2021 | AVTUR | 3.17 | 3.19 | 0.63 |
25/06 - 25/06/2021 | TKNSA | 6.94 | 6.94 | 0 |
25/06 - 25/06/2021 | METUR | 6.26 | 6.24 | -0.32 |
25/06 - 25/06/2021 | BSOKE | 2.34 | 2.32 | -0.86 |
25/06 - 25/06/2021 | MNDRS | 2.13 | 2.12 | -0.47 |
25/06 - 25/06/2021 | FORMT | 1.21 | 1.22 | 0.83 |
25/06 - 25/06/2021 | FORMT | 1.22 | 1.22 | 0 |
25/06 - 25/06/2021 | AVTUR | 3.18 | 3.16 | -0.63 |
25/06 - 28/06/2021 | HDFGS | 2.69 | 2.69 | 0 |
25/06 - 28/06/2021 | FORMT | 1.21 | 1.14 | -6.14 |
28/06 - 28/06/2021 | TSPOR | 2.72 | 2.71 | -0.37 |
28/06 - 28/06/2021 | RYSAS | 4.08 | 4.24 | 3.92 |
28/06 - 28/06/2021 | AVTUR | 3.17 | 3.26 | 2.84 |
28/06 - 28/06/2021 | OZGYO | 1.65 | 1.62 | -1.85 |
28/06 - 29/06/2021 | RYGYO | 4.11 | 4.03 | -1.99 |
29/06 - 29/06/2021 | TMSN | 17.99 | 17.79 | -1.12 |
29/06 - 30/06/2021 | DOGUB | 5.8 | 6.08 | 4.83 |
30/06 - 30/06/2021 | ESCOM | 5.74 | 5.68 | -1.06 |
30/06 - 30/06/2021 | KRDMD | 6.74 | 6.73 | -0.15 |
30/06 - 30/06/2021 | BNTAS | 5.46 | 5.43 | -0.55 |
30/06 - 30/06/2021 | YATAS | 12.51 | 12.65 | 1.12 |
30/06 - 30/06/2021 | PENGD | 3.08 | 3.09 | 0.32 |
30/06 - 30/06/2021 | NTHOL | 4.19 | 4.15 | -0.96 |
30/06 - 30/06/2021 | RYSAS | 4.08 | 4.08 | 0 |
30/06 - 30/06/2021 | FENER | 38.52 | 38.32 | -0.52 |
30/06 - 30/06/2021 | RYGYO | 4.06 | 4.04 | -0.5 |
30/06 - 30/06/2021 | RYSAS | 4.08 | 4.01 | -1.75 |
30/06 - 1/07/2021 | KRVGD | 14.18 | 14.42 | 1.69 |
1/07 - 1/07/2021 | ANELE | 2.79 | 2.79 | 0 |
1/07 - 1/07/2021 | AVGYO | 2.48 | 2.61 | 5.24 |
1/07 - 1/07/2021 | EDIP | 2.51 | 2.52 | 0.4 |
1/07 - 1/07/2021 | HDFGS | 2.78 | 2.83 | 1.8 |
1/07 - 1/07/2021 | ISGSY | 9.58 | 9.61 | 0.31 |
1/07 - 1/07/2021 | TSGYO | 2.94 | 2.93 | -0.34 |
1/07 - 1/07/2021 | AGYO | 2.06 | 2.05 | -0.49 |
1/07 - 1/07/2021 | HDFGS | 2.8 | 2.81 | 0.36 |
1/07 - 1/07/2021 | KLGYO | 1.77 | 1.78 | 0.56 |
1/07 - 1/07/2021 | IHGZT | 1.15 | 1.14 | -0.88 |
1/07 - 1/07/2021 | ISGSY | 9.57 | 9.56 | -0.1 |
1/07 - 2/07/2021 | KLGYO | 1.77 | 1.77 | 0 |
2/07 - 2/07/2021 | EMKEL | 2.45 | 2.48 | 1.22 |
2/07 - 2/07/2021 | TAVHL | 25.14 | 25.68 | 2.15 |
2/07 - 2/07/2021 | EMKEL | 2.44 | 2.43 | -0.41 |
2/07 - 2/07/2021 | GLYHO | 3.23 | 3.23 | 0 |
2/07 - 2/07/2021 | DGKLB | 2.11 | 2.12 | 0.47 |
2/07 - 2/07/2021 | MERKO | 5.26 | 5.27 | 0.19 |
2/07 - 2/07/2021 | EMKEL | 2.47 | 2.46 | -0.41 |
2/07 - 2/07/2021 | MNDRS | 2.04 | 2.05 | 0.49 |
2/07 - 2/07/2021 | MERKO | 5.27 | 5.22 | -0.96 |
2/07 - 2/07/2021 | PENGD | 3.08 | 3.09 | 0.32 |
2/07 - 2/07/2021 | EMKEL | 2.44 | 2.47 | 1.23 |
2/07 - 2/07/2021 | ARSAN | 4.22 | 4.24 | 0.47 |
2/07 - 5/07/2021 | KATMR | 3.45 | 3.53 | 2.32 |
2/07 - 5/07/2021 | PENGD | 3.08 | 3.09 | 0.32 |
5/07 - 5/07/2021 | TRILC | 30.04 | 30.12 | 0.27 |
5/07 - 5/07/2021 | PENGD | 3.09 | 3.09 | 0 |
5/07 - 5/07/2021 | DOGUB | 6.19 | 6.16 | -0.49 |
5/07 - 5/07/2021 | MAKTK | 2.68 | 2.7 | 0.75 |
5/07 - 5/07/2021 | GLYHO | 3.32 | 3.31 | -0.3 |
5/07 - 5/07/2021 | HEKTS | 7.86 | 7.83 | -0.38 |
5/07 - 5/07/2021 | SEKFK | 6.02 | 6.01 | -0.17 |
5/07 - 5/07/2021 | DOGUB | 6.22 | 6.23 | 0.16 |
5/07 - 5/07/2021 | GUBRF | 52.15 | 52.1 | -0.1 |
5/07 - 5/07/2021 | TRILC | 30.12 | 30.04 | -0.27 |
5/07 - 5/07/2021 | RYGYO | 4.13 | 4.16 | 0.73 |
5/07 - 5/07/2021 | PENGD | 3.1 | 3.1 | 0 |
5/07 - 5/07/2021 | ECZYT | 40.46 | 40.3 | -0.4 |
5/07 - 5/07/2021 | DOGUB | 6.23 | 6.27 | 0.64 |
5/07 - 6/07/2021 | GLYHO | 3.31 | 3.31 | 0 |
5/07 - 6/07/2021 | PENGD | 3.1 | 3.11 | 0.32 |
6/07 - 6/07/2021 | ULUUN | 5.15 | 5 | -3 |
6/07 - 6/07/2021 | GSRAY | 3.73 | 3.75 | 0.54 |
6/07 - 6/07/2021 | DZGYO | 1.91 | 1.91 | 0 |
6/07 - 6/07/2021 | SASA | 29.82 | 29.5 | -1.08 |
6/07 - 6/07/2021 | DOAS | 26.64 | 26.64 | 0 |
6/07 - 6/07/2021 | GUBRF | 52.3 | 52.3 | 0 |
6/07 - 6/07/2021 | BSOKE | 2.23 | 2.22 | -0.45 |
6/07 - 6/07/2021 | ANELE | 2.86 | 2.87 | 0.35 |
6/07 - 6/07/2021 | VAKFN | 11.75 | 11.62 | -1.12 |
6/07 - 6/07/2021 | GSRAY | 3.73 | 3.8 | 1.88 |
6/07 - 6/07/2021 | OZBAL | 13.84 | 13.82 | -0.14 |
6/07 - 6/07/2021 | AVOD | 4.83 | 4.81 | -0.42 |
6/07 - 6/07/2021 | ECZYT | 40.9 | 40.64 | -0.64 |
6/07 - 6/07/2021 | TUCLK | 12.14 | 12.18 | 0.33 |
6/07 - 6/07/2021 | KRVGD | 15.53 | 15.58 | 0.32 |
6/07 - 6/07/2021 | GEREL | 6.07 | 6.07 | 0 |
6/07 - 6/07/2021 | ECZYT | 40.78 | 40.6 | -0.44 |
6/07 - 6/07/2021 | SASA | 29.6 | 29.48 | -0.41 |
6/07 - 6/07/2021 | BIOEN | 25.64 | 25.52 | -0.47 |
6/07 - 6/07/2021 | AKENR | 1.34 | 1.33 | -0.75 |
6/07 - 7/07/2021 | GEREL | 6.06 | 6.07 | 0.17 |
6/07 - 7/07/2021 | KRSTL | 1.98 | 1.98 | 0 |
7/07 - 7/07/2021 | AKYHO | 1.92 | 1.95 | 1.56 |
7/07 - 7/07/2021 | OYLUM | 4.19 | 4.15 | -0.96 |
7/07 - 7/07/2021 | TUCLK | 12.8 | 13.42 | 4.84 |
7/07 - 7/07/2021 | METUR | 5.25 | 5.23 | -0.38 |
7/07 - 7/07/2021 | TSPOR | 2.88 | 2.88 | 0 |
7/07 - 7/07/2021 | ODAS | 1.95 | 1.95 | 0 |
7/07 - 7/07/2021 | RYGYO | 4.52 | 4.54 | 0.44 |
7/07 - 7/07/2021 | TSPOR | 2.88 | 2.88 | 0 |
7/07 - 7/07/2021 | ODAS | 1.95 | 1.95 | 0 |
7/07 - 8/07/2021 | ANELE | 2.94 | 2.9 | -1.38 |
8/07 - 8/07/2021 | FENER | 38.5 | 38.26 | -0.63 |
8/07 - 8/07/2021 | MAKTK | 2.86 | 2.95 | 3.15 |
8/07 - 9/07/2021 | KRVGD | 15.69 | 16.06 | 2.36 |
9/07 - 9/07/2021 | GEREL | 6.35 | 6.41 | 0.94 |
9/07 - 9/07/2021 | BIOEN | 28.68 | 28.82 | 0.49 |
9/07 - 9/07/2021 | AVGYO | 3.14 | 3.17 | 0.96 |
9/07 - 9/07/2021 | SEYKM | 15.9 | 16.1 | 1.26 |
9/07 - 12/07/2021 | AVGYO | 3.15 | 3.13 | -0.64 |
12/07 - 12/07/2021 | RYGYO | 4.63 | 4.58 | -1.09 |
12/07 - 12/07/2021 | RYSAS | 4.13 | 4.03 | -2.48 |
12/07 - 12/07/2021 | OZBAL | 13.54 | 13.1 | -3.36 |
12/07 - 13/07/2021 | KUTPO | 52.6 | 53.1 | 0.95 |
13/07 - 13/07/2021 | MARTI | 2.04 | 1.93 | -5.7 |
13/07 - 13/07/2021 | SNGYO | 3.96 | 4.05 | 2.27 |
13/07 - 13/07/2021 | SEYKM | 16.15 | 16.12 | -0.19 |
13/07 - 13/07/2021 | DOGUB | 6.48 | 6.48 | 0 |
13/07 - 14/07/2021 | YAYLA | 4.05 | 4.08 | 0.74 |
14/07 - 14/07/2021 | TIRE | 7.77 | 7.63 | -1.83 |
14/07 - 14/07/2021 | CANTE | 10.9 | 10.95 | 0.46 |
14/07 - 14/07/2021 | IHGZT | 1.08 | 1.07 | -0.93 |
14/07 - 14/07/2021 | KUYAS | 2.12 | 2.12 | 0 |
14/07 - 14/07/2021 | EMKEL | 2.1 | 2.13 | 1.43 |
14/07 - 14/07/2021 | FENER | 36.86 | 37.02 | 0.43 |
14/07 - 14/07/2021 | IZMDC | 2.31 | 2.31 | 0 |
14/07 - 14/07/2021 | ITTFH | 1.39 | 1.4 | 0.72 |
14/07 - 14/07/2021 | AYEN | 4.29 | 4.35 | 1.4 |
14/07 - 14/07/2021 | BERA | 11.04 | 10.93 | -1.01 |
14/07 - 14/07/2021 | VAKKO | 10.9 | 11.1 | 1.83 |
14/07 - 14/07/2021 | NTGAZ | 7.79 | 7.77 | -0.26 |
14/07 - 14/07/2021 | FENER | 36.86 | 36.72 | -0.38 |
14/07 - 14/07/2021 | KUYAS | 2.12 | 2.12 | 0 |
14/07 - 16/07/2021 | VAKKO | 10.92 | 10.88 | -0.37 |
15/07 - 16/07/2021 | KUYAS | 2.12 | 2.12 | 0 |
16/07 - 16/07/2021 | NTGAZ | 7.81 | 7.74 | -0.9 |
16/07 - 16/07/2021 | BNTAS | 5.4 | 5.43 | 0.56 |
16/07 - 16/07/2021 | HEKTS | 7.62 | 7.6 | -0.26 |
16/07 - 16/07/2021 | TUCLK | 12.52 | 12.42 | -0.81 |
16/07 - 16/07/2021 | LIDFA | 2.85 | 2.8 | -1.79 |
16/07 - 16/07/2021 | ULUUN | 4.86 | 4.87 | 0.21 |
16/07 - 16/07/2021 | ARSAN | 4.29 | 4.3 | 0.23 |
16/07 - 16/07/2021 | METUR | 5.36 | 5.3 | -1.13 |
16/07 - 16/07/2021 | TRILC | 29.42 | 29.2 | -0.75 |
16/07 - 16/07/2021 | MNDRS | 2.08 | 2.07 | -0.48 |
16/07 - 16/07/2021 | OYLUM | 3.95 | 3.97 | 0.51 |
16/07 - 16/07/2021 | SEYKM | 16.48 | 16.56 | 0.49 |
16/07 - 16/07/2021 | MNDRS | 2.08 | 2.08 | 0 |
16/07 - 16/07/2021 | ULUUN | 4.87 | 4.87 | 0 |
16/07 - 16/07/2021 | METUR | 5.35 | 5.39 | 0.75 |
16/07 - 16/07/2021 | OYLUM | 3.95 | 3.96 | 0.25 |
16/07 - 16/07/2021 | AYEN | 4.41 | 4.41 | 0 |
16/07 - 16/07/2021 | RTALB | 20.22 | 20.1 | -0.6 |
16/07 - 16/07/2021 | TRILC | 29.38 | 29.6 | 0.75 |
16/07 - 16/07/2021 | ARSAN | 4.3 | 4.3 | 0 |
16/07 - 19/07/2021 | ESEN | 30.02 | 29.66 | -1.21 |
16/07 - 19/07/2021 | ULUUN | 4.89 | 4.9 | 0.2 |
16/07 - 19/07/2021 | RTALB | 20.18 | 20.84 | 3.27 |
16/07 - 19/07/2021 | ANELE | 2.78 | 2.79 | 0.36 |
19/07 - 19/07/2021 | DGKLB | 2.17 | 2.15 | -0.93 |
19/07 - 19/07/2021 | YGYO | 1.02 | 1.03 | 0.98 |
19/07 - 19/07/2021 | NTHOL | 4.02 | 4.01 | -0.25 |
19/07 - 19/07/2021 | DGKLB | 2.16 | 2.15 | -0.47 |
19/07 - 19/07/2021 | AGYO | 2.31 | 2.31 | 0 |
19/07 - 26/07/2021 | RTALB | 20.68 | 21.7 | 4.93 |
26/07 - 26/07/2021 | LIDFA | 2.87 | 2.88 | 0.35 |
26/07 - 26/07/2021 | IDGYO | 1.9 | 2.11 | 11.05 |
26/07 - 26/07/2021 | TSGYO | 2.56 | 2.55 | -0.39 |
26/07 - 26/07/2021 | MNDRS | 2.1 | 2.1 | 0 |
26/07 - 27/07/2021 | BERA | 11.67 | 11.27 | -3.55 |
27/07 - 27/07/2021 | KGYO | 7.84 | 7.82 | -0.26 |
27/07 - 27/07/2021 | AKYHO | 1.85 | 1.82 | -1.65 |
27/07 - 27/07/2021 | ITTFH | 1.47 | 1.49 | 1.36 |
27/07 - 27/07/2021 | KATMR | 2.79 | 2.78 | -0.36 |
27/07 - 27/07/2021 | TSGYO | 2.61 | 2.58 | -1.16 |
27/07 - 27/07/2021 | AKYHO | 1.84 | 1.83 | -0.55 |
27/07 - 27/07/2021 | OZGYO | 1.49 | 1.49 | 0 |
27/07 - 27/07/2021 | ANELE | 2.88 | 2.88 | 0 |
27/07 - 27/07/2021 | DOGUB | 6.44 | 6.43 | -0.16 |
27/07 - 27/07/2021 | OZGYO | 1.49 | 1.44 | -3.47 |
27/07 - 28/07/2021 | IHGZT | 1.14 | 1.15 | 0.88 |
27/07 - 28/07/2021 | DOGUB | 6.46 | 6.34 | -1.89 |
28/07 - 28/07/2021 | ANELE | 2.9 | 2.89 | -0.35 |
28/07 - 29/07/2021 | EMKEL | 2.45 | 2.38 | -2.94 |
29/07 - 29/07/2021 | NTGAZ | 7.96 | 7.97 | 0.13 |
29/07 - 29/07/2021 | TAVHL | 22.76 | 22.82 | 0.26 |
29/07 - 29/07/2021 | NTHOL | 4.03 | 4.03 | 0 |
29/07 - 29/07/2021 | PEGYO | 1.38 | 1.4 | 1.45 |
29/07 - 29/07/2021 | KORDS | 22.94 | 23.14 | 0.87 |
29/07 - 29/07/2021 | KARSN | 4.12 | 4.14 | 0.49 |
29/07 - 29/07/2021 | AYEN | 4.49 | 4.48 | -0.22 |
29/07 - 29/07/2021 | NTGAZ | 7.96 | 8.15 | 2.39 |
29/07 - 29/07/2021 | KATMR | 3.31 | 3.29 | -0.61 |
29/07 - 29/07/2021 | GEREL | 5.94 | 5.95 | 0.17 |
29/07 - 29/07/2021 | PEGYO | 1.39 | 1.42 | 2.16 |
29/07 - 29/07/2021 | OZGYO | 1.48 | 1.47 | -0.68 |
29/07 - 29/07/2021 | OZGYO | 1.48 | 1.46 | -1.37 |
29/07 - 29/07/2021 | OZGYO | 1.48 | 1.46 | -1.37 |
29/07 - 29/07/2021 | BIOEN | 27.34 | 27.14 | -0.74 |
29/07 - 29/07/2021 | BERA | 11.24 | 11.2 | -0.36 |
29/07 - 29/07/2021 | CRDFA | 4.75 | 4.7 | -1.06 |
29/07 - 30/07/2021 | AYDEM | 6.68 | 6.62 | -0.91 |
29/07 - 30/07/2021 | CEMAS | 1.2 | 1.2 | 0 |
29/07 - 30/07/2021 | PEGYO | 1.42 | 1.43 | 0.7 |
30/07 - 30/07/2021 | KORDS | 23.4 | 23.46 | 0.26 |
30/07 - 30/07/2021 | IZMDC | 2.67 | 2.67 | 0 |
30/07 - 30/07/2021 | SNGYO | 4.59 | 4.57 | -0.44 |
30/07 - 30/07/2021 | TRGYO | 3.37 | 3.57 | 5.93 |
30/07 - 30/07/2021 | TRILC | 29.38 | 29.5 | 0.41 |
30/07 - 30/07/2021 | KLKIM | 12.7 | 12.58 | -0.95 |
30/07 - 30/07/2021 | SNGYO | 4.59 | 4.57 | -0.44 |
30/07 - 2/08/2021 | KORDS | 23.42 | 23.94 | 2.22 |
2/08 - 2/08/2021 | BNTAS | 5.93 | 5.86 | -1.19 |
2/08 - 2/08/2021 | TRGYO | 3.58 | 3.66 | 2.23 |
2/08 - 2/08/2021 | TSGYO | 2.84 | 2.82 | -0.71 |
2/08 - 2/08/2021 | AYDEM | 6.75 | 6.74 | -0.15 |
2/08 - 2/08/2021 | TSGYO | 2.85 | 2.84 | -0.35 |
2/08 - 2/08/2021 | SNGYO | 4.64 | 4.61 | -0.65 |
2/08 - 2/08/2021 | ITTFH | 1.59 | 1.61 | 1.26 |
2/08 - 2/08/2021 | YESIL | 2.32 | 2.32 | 0 |
2/08 - 2/08/2021 | OSTIM | 2.31 | 2.31 | 0 |
2/08 - 2/08/2021 | CEMAS | 1.32 | 1.31 | -0.76 |
2/08 - 2/08/2021 | AVGYO | 3.32 | 3.33 | 0.3 |
2/08 - 3/08/2021 | AYDEM | 6.76 | 6.74 | -0.3 |
2/08 - 3/08/2021 | SNGYO | 4.63 | 4.53 | -2.21 |
2/08 - 3/08/2021 | KLKIM | 12.65 | 12.6 | -0.4 |
3/08 - 3/08/2021 | MAKTK | 2.95 | 2.95 | 0 |
3/08 - 3/08/2021 | AYDEM | 6.74 | 6.8 | 0.89 |
3/08 - 3/08/2021 | HEKTS | 8.45 | 8.38 | -0.84 |
3/08 - 3/08/2021 | USAK | 1.86 | 1.83 | -1.64 |
3/08 - 3/08/2021 | KRTEK | 8.18 | 8.72 | 6.6 |
3/08 - 4/08/2021 | DZGYO | 2.09 | 2.16 | 3.35 |
4/08 - 4/08/2021 | ITTFH | 1.69 | 1.68 | -0.6 |
4/08 - 4/08/2021 | ESCOM | 5.77 | 5.85 | 1.39 |
4/08 - 4/08/2021 | KRTEK | 8.51 | 8.51 | 0 |
4/08 - 4/08/2021 | ATAGY | 4.76 | 4.7 | -1.28 |
4/08 - 4/08/2021 | CEMAS | 1.37 | 1.36 | -0.74 |
4/08 - 4/08/2021 | VAKFN | 9.08 | 9.09 | 0.11 |
4/08 - 4/08/2021 | PEGYO | 1.59 | 1.57 | -1.27 |
4/08 - 4/08/2021 | CEMAS | 1.37 | 1.37 | 0 |
4/08 - 5/08/2021 | KRTEK | 8.49 | 8.23 | -3.16 |
4/08 - 5/08/2021 | AKFGY | 2.08 | 2.06 | -0.97 |
5/08 - 5/08/2021 | KORDS | 23.78 | 24.02 | 1.01 |
5/08 - 6/08/2021 | OYAKC | 7.04 | 7.1 | 0.85 |
6/08 - 6/08/2021 | TUCLK | 14.37 | 14.56 | 1.32 |
6/08 - 6/08/2021 | AYDEM | 7.59 | 7.53 | -0.8 |
6/08 - 6/08/2021 | ATAGY | 4.62 | 4.68 | 1.3 |
6/08 - 6/08/2021 | PEGYO | 1.6 | 1.62 | 1.25 |
6/08 - 6/08/2021 | DGKLB | 2.37 | 2.37 | 0 |
6/08 - 6/08/2021 | IZMDC | 2.86 | 2.85 | -0.35 |
6/08 - 9/08/2021 | AYDEM | 7.56 | 7.49 | -0.93 |
6/08 - 9/08/2021 | IZMDC | 2.86 | 2.91 | 1.75 |
6/08 - 9/08/2021 | KATMR | 3.1 | 3.06 | -1.31 |
9/08 - 9/08/2021 | TIRE | 8.11 | 8.05 | -0.75 |
9/08 - 9/08/2021 | TRILC | 14.14 | 14.41 | 1.91 |
9/08 - 9/08/2021 | AKENR | 1.71 | 1.69 | -1.18 |
9/08 - 9/08/2021 | SAFKR | 9.84 | 9.65 | -1.97 |
9/08 - 9/08/2021 | ORGE | 6.42 | 6.4 | -0.31 |
9/08 - 9/08/2021 | KGYO | 8.28 | 8.27 | -0.12 |
9/08 - 9/08/2021 | ESCOM | 6.02 | 6.19 | 2.82 |
9/08 - 9/08/2021 | AKFGY | 2.14 | 2.15 | 0.47 |
9/08 - 9/08/2021 | TIRE | 8.09 | 8.15 | 0.74 |
9/08 - 9/08/2021 | TSGYO | 3.04 | 3.04 | 0 |
9/08 - 9/08/2021 | IZMDC | 2.94 | 2.91 | -1.03 |
9/08 - 9/08/2021 | TIRE | 8.1 | 8.14 | 0.49 |
9/08 - 9/08/2021 | KUYAS | 3.02 | 2.99 | -1 |
9/08 - 10/08/2021 | TIRE | 8.1 | 8.43 | 4.07 |
10/08 - 10/08/2021 | KORDS | 24.78 | 24.68 | -0.41 |
10/08 - 10/08/2021 | RALYH | 4.57 | 4.51 | -1.33 |
10/08 - 10/08/2021 | CANTE | 11.85 | 11.75 | -0.85 |
10/08 - 10/08/2021 | TIRE | 8.47 | 8.44 | -0.36 |
10/08 - 10/08/2021 | KRTEK | 8.41 | 8.37 | -0.48 |
10/08 - 10/08/2021 | MAKTK | 2.96 | 3.16 | 6.76 |
10/08 - 11/08/2021 | TIRE | 8.45 | 8.3 | -1.81 |
11/08 - 11/08/2021 | AYEN | 4.86 | 4.79 | -1.46 |
11/08 - 11/08/2021 | MEGAP | 6.01 | 5.98 | -0.5 |
11/08 - 11/08/2021 | MIPAZ | 4.01 | 3.99 | -0.5 |
11/08 - 12/08/2021 | MAKTK | 3.06 | 3.05 | -0.33 |
12/08 - 12/08/2021 | SAFKR | 9.46 | 9.38 | -0.85 |
12/08 - 12/08/2021 | KATMR | 3.04 | 3.05 | 0.33 |
12/08 - 13/08/2021 | TSGYO | 3.39 | 3.33 | -1.8 |
13/08 - 13/08/2021 | GOODY | 7.98 | 8 | 0.25 |
13/08 - 13/08/2021 | TOASO | 42 | 41.96 | -0.1 |
13/08 - 13/08/2021 | BJKAS | 6.2 | 6.18 | -0.32 |
13/08 - 13/08/2021 | BIOEN | 29.4 | 29.48 | 0.27 |
13/08 - 13/08/2021 | GSDHO | 1.91 | 1.9 | -0.53 |
13/08 - 13/08/2021 | FENER | 36.32 | 36.06 | -0.72 |
13/08 - 13/08/2021 | KORDS | 24.12 | 24.34 | 0.91 |
13/08 - 13/08/2021 | KCHOL | 22.94 | 22.8 | -0.61 |
13/08 - 13/08/2021 | BJKAS | 6.2 | 6.21 | 0.16 |
13/08 - 13/08/2021 | BIOEN | 29.38 | 29.2 | -0.62 |
13/08 - 13/08/2021 | CRDFA | 4.72 | 4.7 | -0.43 |
13/08 - 13/08/2021 | KRSTL | 1.32 | 1.33 | 0.76 |
13/08 - 13/08/2021 | BSOKE | 2.18 | 2.19 | 0.46 |
13/08 - 13/08/2021 | FENER | 36.14 | 36.02 | -0.33 |
13/08 - 13/08/2021 | USAK | 1.89 | 1.87 | -1.07 |
13/08 - 16/08/2021 | KCHOL | 22.98 | 23.14 | 0.7 |
13/08 - 16/08/2021 | CRDFA | 4.74 | 4.82 | 1.69 |
16/08 - 16/08/2021 | KRDMA | 7.72 | 7.62 | -1.31 |
16/08 - 16/08/2021 | RYGYO | 5.06 | 5.02 | -0.8 |
16/08 - 16/08/2021 | TOASO | 42.7 | 42.46 | -0.57 |
16/08 - 16/08/2021 | KCHOL | 23.04 | 23.02 | -0.09 |
16/08 - 16/08/2021 | SAFKR | 10.03 | 9.95 | -0.8 |
16/08 - 16/08/2021 | ENKAI | 10.18 | 10.21 | 0.29 |
16/08 - 16/08/2021 | KRTEK | 8.34 | 8.39 | 0.6 |
16/08 - 16/08/2021 | SANKO | 10.38 | 10.36 | -0.19 |
16/08 - 16/08/2021 | DZGYO | 2.26 | 2.25 | -0.44 |
16/08 - 16/08/2021 | CRDFA | 4.86 | 4.85 | -0.21 |
16/08 - 16/08/2021 | NTHOL | 3.86 | 3.91 | 1.3 |
16/08 - 16/08/2021 | KRTEK | 8.36 | 8.36 | 0 |
16/08 - 16/08/2021 | KRSTL | 1.33 | 1.33 | 0 |
16/08 - 16/08/2021 | BJKAS | 6.28 | 6.26 | -0.32 |
16/08 - 16/08/2021 | CRDFA | 4.86 | 4.87 | 0.21 |
16/08 - 16/08/2021 | PEGYO | 1.47 | 1.48 | 0.68 |
16/08 - 16/08/2021 | OYLUM | 4.1 | 4.09 | -0.24 |
16/08 - 17/08/2021 | IHEVA | 1.04 | 1.05 | 0.96 |
17/08 - 17/08/2021 | IZMDC | 2.82 | 2.85 | 1.06 |
17/08 - 17/08/2021 | MRGYO | 1.11 | 1.11 | 0 |
17/08 - 17/08/2021 | ESCOM | 5.91 | 5.9 | -0.17 |
17/08 - 17/08/2021 | EUHOL | 3.53 | 3.57 | 1.13 |
17/08 - 17/08/2021 | IZMDC | 2.84 | 2.85 | 0.35 |
17/08 - 17/08/2021 | ARENA | 11.15 | 11.25 | 0.9 |
17/08 - 17/08/2021 | MEPET | 2.35 | 2.34 | -0.43 |
17/08 - 17/08/2021 | TUREX | 10.36 | 10.41 | 0.48 |
17/08 - 17/08/2021 | ARENA | 11.18 | 11.2 | 0.18 |
17/08 - 17/08/2021 | TRILC | 15.15 | 15.14 | -0.07 |
17/08 - 18/08/2021 | TIRE | 8.34 | 8.34 | 0 |
18/08 - 18/08/2021 | KUYAS | 2.57 | 2.57 | 0 |
18/08 - 18/08/2021 | NTHOL | 4.03 | 4.02 | -0.25 |
18/08 - 18/08/2021 | IHYAY | 0.81 | 0.82 | 1.23 |
18/08 - 18/08/2021 | BIOEN | 29.46 | 29.38 | -0.27 |
18/08 - 18/08/2021 | SNGYO | 4.24 | 4.25 | 0.24 |
18/08 - 18/08/2021 | MEPET | 2.38 | 2.37 | -0.42 |
18/08 - 19/08/2021 | SNGYO | 4.25 | 4.37 | 2.82 |
19/08 - 19/08/2021 | ORGE | 6.6 | 6.55 | -0.76 |
19/08 - 20/08/2021 | MEPET | 2.42 | 2.43 | 0.41 |
20/08 - 20/08/2021 | TSGYO | 3.63 | 3.6 | -0.83 |
20/08 - 20/08/2021 | VKING | 7.77 | 7.67 | -1.3 |
20/08 - 20/08/2021 | TUREX | 10.51 | 10.49 | -0.19 |
20/08 - 20/08/2021 | ORGE | 6.6 | 6.57 | -0.46 |
20/08 - 20/08/2021 | VKING | 7.73 | 7.37 | -4.88 |
20/08 - 20/08/2021 | GSDDE | 2.58 | 2.54 | -1.57 |
20/08 - 20/08/2021 | IHYAY | 0.82 | 0.83 | 1.22 |
20/08 - 20/08/2021 | TRILC | 15.29 | 15.37 | 0.52 |
20/08 - 23/08/2021 | CANTE | 12.4 | 12.68 | 2.26 |
23/08 - 23/08/2021 | AKSA | 19.8 | 19.61 | -0.97 |
23/08 - 23/08/2021 | KRSTL | 1.32 | 1.34 | 1.52 |
23/08 - 23/08/2021 | VAKFN | 8.68 | 8.71 | 0.35 |
23/08 - 23/08/2021 | ODAS | 1.43 | 1.43 | 0 |
23/08 - 23/08/2021 | TUREX | 10.52 | 10.53 | 0.1 |
23/08 - 23/08/2021 | TSGYO | 3.72 | 3.75 | 0.81 |
23/08 - 23/08/2021 | AKYHO | 1.89 | 1.91 | 1.06 |
23/08 - 23/08/2021 | ODAS | 1.43 | 1.43 | 0 |
23/08 - 24/08/2021 | AYDEM | 7.62 | 7.63 | 0.13 |
24/08 - 24/08/2021 | RYGYO | 4.74 | 4.77 | 0.63 |
24/08 - 24/08/2021 | NTHOL | 4.06 | 4.06 | 0 |
24/08 - 24/08/2021 | DZGYO | 2.28 | 2.27 | -0.44 |
24/08 - 24/08/2021 | KOZAA | 15.71 | 15.76 | 0.32 |
24/08 - 24/08/2021 | RYGYO | 4.75 | 4.83 | 1.68 |
24/08 - 24/08/2021 | PEGYO | 1.68 | 1.66 | -1.2 |
24/08 - 24/08/2021 | IDGYO | 3.15 | 3.08 | -2.27 |
24/08 - 24/08/2021 | HDFGS | 2.72 | 2.71 | -0.37 |
24/08 - 24/08/2021 | NTHOL | 4.07 | 4.08 | 0.25 |
24/08 - 24/08/2021 | SKTAS | 2.65 | 2.66 | 0.38 |
24/08 - 24/08/2021 | IDGYO | 3.15 | 3.09 | -1.94 |
24/08 - 25/08/2021 | EUHOL | 3.16 | 3.14 | -0.64 |
25/08 - 25/08/2021 | SKTAS | 2.7 | 2.69 | -0.37 |
25/08 - 25/08/2021 | LIDFA | 3.06 | 3.06 | 0 |
25/08 - 25/08/2021 | IZMDC | 2.78 | 2.78 | 0 |
25/08 - 25/08/2021 | SELGD | 8.09 | 8.11 | 0.25 |
25/08 - 25/08/2021 | EMKEL | 2.86 | 2.83 | -1.06 |
25/08 - 26/08/2021 | RTALB | 21.92 | 21.86 | -0.27 |
26/08 - 26/08/2021 | ARZUM | 19.02 | 17.98 | -5.78 |
26/08 - 26/08/2021 | NTHOL | 4.39 | 4.38 | -0.23 |
26/08 - 26/08/2021 | ESCOM | 6.01 | 5.94 | -1.18 |
26/08 - 26/08/2021 | LIDFA | 3.1 | 3.09 | -0.32 |
26/08 - 26/08/2021 | EUHOL | 3.17 | 3.13 | -1.28 |
26/08 - 26/08/2021 | GSDHO | 2.15 | 2.16 | 0.47 |
26/08 - 26/08/2021 | ARSAN | 5 | 4.92 | -1.63 |
26/08 - 27/08/2021 | SEYKM | 18.92 | 19.1 | 0.95 |
27/08 - 27/08/2021 | AKFGY | 2.28 | 2.32 | 1.75 |
27/08 - 27/08/2021 | HDFGS | 2.65 | 2.65 | 0 |
27/08 - 27/08/2021 | EDIP | 3.35 | 3.39 | 1.19 |
27/08 - 31/08/2021 | CANTE | 13.79 | 13.79 | 0 |
31/08 - 31/08/2021 | KRTEK | 9.1 | 9.09 | -0.11 |
31/08 - 31/08/2021 | VKING | 6.57 | 6.65 | 1.22 |
31/08 - 31/08/2021 | KARSN | 3.87 | 3.83 | -1.04 |
31/08 - 31/08/2021 | KGYO | 7.34 | 7.5 | 2.18 |
31/08 - 31/08/2021 | BSOKE | 2.4 | 2.42 | 0.83 |
31/08 - 31/08/2021 | AKSA | 19.69 | 19.84 | 0.76 |
31/08 - 31/08/2021 | BIOEN | 30.22 | 30.1 | -0.4 |
31/08 - 31/08/2021 | DARDL | 3.2 | 3.17 | -0.95 |
31/08 - 31/08/2021 | NTHOL | 4.77 | 4.82 | 1.05 |
31/08 - 31/08/2021 | OZGYO | 1.66 | 1.67 | 0.6 |
31/08 - 31/08/2021 | YESIL | 2.16 | 2.15 | -0.47 |
31/08 - 31/08/2021 | ISGSY | 8.48 | 8.46 | -0.24 |
31/08 - 31/08/2021 | KRSTL | 1.36 | 1.36 | 0 |
31/08 - 31/08/2021 | MAKTK | 3 | 3.01 | 0.33 |
31/08 - 31/08/2021 | VKING | 6.6 | 6.66 | 0.91 |
31/08 - 31/08/2021 | KRSTL | 1.36 | 1.38 | 1.47 |
31/08 - 31/08/2021 | AKENR | 1.84 | 1.84 | 0 |
31/08 - 31/08/2021 | VKING | 6.61 | 6.61 | 0 |
31/08 - 1/09/2021 | AKSA | 19.73 | 19.59 | -0.71 |
1/09 - 1/09/2021 | TRGYO | 4.2 | 4.21 | 0.24 |
1/09 - 1/09/2021 | GSDDE | 2.71 | 2.69 | -0.74 |
1/09 - 1/09/2021 | AVGYO | 3.39 | 3.42 | 0.88 |
1/09 - 1/09/2021 | AKFGY | 2.79 | 2.82 | 1.08 |
1/09 - 1/09/2021 | TRGYO | 4.2 | 4.2 | 0 |
1/09 - 1/09/2021 | SNGYO | 4.25 | 4.32 | 1.65 |
1/09 - 1/09/2021 | YESIL | 2.15 | 2.14 | -0.47 |
1/09 - 1/09/2021 | ULAS | 3.92 | 4.03 | 2.81 |
1/09 - 1/09/2021 | ISGSY | 8.62 | 8.6 | -0.23 |
1/09 - 1/09/2021 | KRTEK | 9.32 | 9.25 | -0.76 |
1/09 - 1/09/2021 | SELGD | 7.78 | 7.74 | -0.52 |
1/09 - 1/09/2021 | AKFGY | 2.82 | 2.96 | 4.96 |
1/09 - 1/09/2021 | YAYLA | 3.48 | 3.45 | -0.87 |
1/09 - 2/09/2021 | AKFGY | 2.87 | 2.97 | 3.48 |
2/09 - 2/09/2021 | DOAS | 29.44 | 29.5 | 0.2 |
2/09 - 2/09/2021 | HURGZ | 1.76 | 1.79 | 1.7 |
2/09 - 2/09/2021 | VANGD | 6.07 | 6.03 | -0.66 |
2/09 - 2/09/2021 | SNGYO | 4.27 | 4.26 | -0.23 |
2/09 - 2/09/2021 | MARTI | 1.94 | 1.98 | 2.06 |
2/09 - 2/09/2021 | ENKAI | 10.84 | 10.8 | -0.37 |
2/09 - 2/09/2021 | RYGYO | 2.92 | 2.91 | -0.34 |
2/09 - 2/09/2021 | YYAPI | 1.16 | 1.15 | -0.87 |
2/09 - 2/09/2021 | SKTAS | 2.89 | 2.91 | 0.69 |
2/09 - 2/09/2021 | RYGYO | 2.91 | 2.91 | 0 |
2/09 - 3/09/2021 | YYAPI | 1.15 | 1.14 | -0.88 |
3/09 - 3/09/2021 | BERA | 11.25 | 11.14 | -0.99 |
3/09 - 3/09/2021 | MARTI | 2.07 | 2.08 | 0.48 |
3/09 - 3/09/2021 | BSOKE | 2.76 | 2.76 | 0 |
3/09 - 3/09/2021 | ESCOM | 6.01 | 6 | -0.17 |
3/09 - 3/09/2021 | ERSU | 3.42 | 3.38 | -1.18 |
3/09 - 3/09/2021 | DZGYO | 2.52 | 2.52 | 0 |
3/09 - 6/09/2021 | TRCAS | 3.72 | 3.7 | -0.54 |
3/09 - 6/09/2021 | BNTAS | 3.69 | 3.85 | 4.34 |
6/09 - 6/09/2021 | IHGZT | 1.37 | 1.34 | -2.24 |
6/09 - 6/09/2021 | GSDHO | 2.38 | 2.36 | -0.85 |
6/09 - 6/09/2021 | SNGYO | 4.41 | 4.38 | -0.68 |
6/09 - 6/09/2021 | MNDRS | 2.36 | 2.35 | -0.43 |
6/09 - 6/09/2021 | ERSU | 3.43 | 3.46 | 0.87 |
6/09 - 6/09/2021 | METUR | 3.83 | 3.81 | -0.52 |
6/09 - 6/09/2021 | ESEN | 36.3 | 36.56 | 0.72 |
6/09 - 6/09/2021 | MERKO | 5.05 | 5.06 | 0.2 |
6/09 - 6/09/2021 | IHLAS | 0.59 | 0.58 | -1.72 |
6/09 - 6/09/2021 | ESEN | 36.4 | 36.34 | -0.17 |
6/09 - 6/09/2021 | MERKO | 5.07 | 5.12 | 0.99 |
6/09 - 6/09/2021 | MERKO | 5.07 | 5.11 | 0.79 |
6/09 - 6/09/2021 | MERKO | 5.07 | 5.1 | 0.59 |
6/09 - 6/09/2021 | USAK | 1.89 | 1.89 | 0 |
6/09 - 6/09/2021 | OZGYO | 1.67 | 1.68 | 0.6 |
6/09 - 7/09/2021 | MERKO | 5.09 | 5.06 | -0.59 |
7/09 - 7/09/2021 | MERCN | 10.14 | 10.31 | 1.68 |
7/09 - 7/09/2021 | GOZDE | 6.2 | 6.19 | -0.16 |
7/09 - 7/09/2021 | BNTAS | 3.95 | 3.9 | -1.28 |
7/09 - 7/09/2021 | ESCOM | 6.07 | 6.03 | -0.66 |
7/09 - 7/09/2021 | DOAS | 29.2 | 29.18 | -0.07 |
7/09 - 8/09/2021 | PENGD | 3.18 | 3.15 | -0.95 |
8/09 - 8/09/2021 | GOZDE | 6.34 | 6.34 | 0 |
8/09 - 9/09/2021 | GSDDE | 3.19 | 3.02 | -5.63 |
9/09 - 9/09/2021 | HURGZ | 2.12 | 2.1 | -0.95 |
9/09 - 9/09/2021 | RTALB | 25.86 | 25.1 | -3.03 |
9/09 - 9/09/2021 | MERCN | 10.26 | 10.26 | 0 |
9/09 - 9/09/2021 | ARZUM | 20.44 | 20.3 | -0.69 |
9/09 - 10/09/2021 | BSOKE | 2.95 | 2.98 | 1.02 |
10/09 - 10/09/2021 | BERA | 10.12 | 10.07 | -0.5 |
10/09 - 10/09/2021 | PENGD | 3.26 | 3.23 | -0.93 |
10/09 - 10/09/2021 | GSDDE | 3.2 | 3.2 | 0 |
10/09 - 10/09/2021 | MEGAP | 5.55 | 5.52 | -0.54 |
10/09 - 10/09/2021 | HEKTS | 8.55 | 8.56 | 0.12 |
10/09 - 10/09/2021 | KLGYO | 1.87 | 1.88 | 0.53 |
10/09 - 10/09/2021 | BERA | 10.13 | 10.09 | -0.4 |
10/09 - 10/09/2021 | VKGYO | 1.51 | 1.5 | -0.67 |
10/09 - 10/09/2021 | MAKTK | 3.09 | 3.07 | -0.65 |
10/09 - 10/09/2021 | GSDDE | 3.19 | 3.16 | -0.95 |
10/09 - 10/09/2021 | KATMR | 1.47 | 1.47 | 0 |
10/09 - 10/09/2021 | TRILC | 14.97 | 14.93 | -0.27 |
10/09 - 10/09/2021 | ANELE | 2.84 | 2.84 | 0 |
10/09 - 10/09/2021 | GSDDE | 3.18 | 3.18 | 0 |
10/09 - 10/09/2021 | IDGYO | 2.83 | 2.82 | -0.35 |
10/09 - 13/09/2021 | GSDHO | 2.31 | 2.3 | -0.43 |
13/09 - 13/09/2021 | AKFGY | 4.15 | 4.07 | -1.97 |
13/09 - 13/09/2021 | POLHO | 2.83 | 2.82 | -0.35 |
13/09 - 13/09/2021 | MERKO | 5.16 | 5.13 | -0.58 |
13/09 - 13/09/2021 | CANTE | 12.95 | 12.92 | -0.23 |
13/09 - 13/09/2021 | SKTAS | 2.87 | 2.88 | 0.35 |
13/09 - 13/09/2021 | ISDMR | 12.68 | 12.65 | -0.24 |
13/09 - 13/09/2021 | EDIP | 3.51 | 3.49 | -0.57 |
13/09 - 14/09/2021 | HURGZ | 2.18 | 2.19 | 0.46 |
14/09 - 14/09/2021 | HLGYO | 2.41 | 2.4 | -0.42 |
14/09 - 14/09/2021 | RYGYO | 3.02 | 3.03 | 0.33 |
14/09 - 14/09/2021 | ARZUM | 21.14 | 20.82 | -1.54 |
14/09 - 14/09/2021 | SKTAS | 2.89 | 2.88 | -0.35 |
14/09 - 14/09/2021 | YYAPI | 1.24 | 1.22 | -1.64 |
14/09 - 14/09/2021 | ERSU | 3.6 | 3.6 | 0 |
14/09 - 14/09/2021 | BIOEN | 29.08 | 29.1 | 0.07 |
14/09 - 14/09/2021 | TKNSA | 6.77 | 6.8 | 0.44 |
14/09 - 14/09/2021 | TUREX | 10.98 | 10.87 | -1.01 |
14/09 - 14/09/2021 | YYAPI | 1.23 | 1.23 | 0 |
14/09 - 14/09/2021 | TKNSA | 6.8 | 6.82 | 0.29 |
14/09 - 14/09/2021 | EDIP | 3.53 | 3.55 | 0.57 |
14/09 - 15/09/2021 | POLHO | 2.83 | 2.82 | -0.35 |
15/09 - 15/09/2021 | HURGZ | 2.22 | 2.23 | 0.45 |
15/09 - 15/09/2021 | KRGYO | 5.33 | 5.36 | 0.56 |
15/09 - 15/09/2021 | PEKGY | 1.01 | 1.02 | 0.99 |
15/09 - 15/09/2021 | BERA | 10.22 | 10.2 | -0.2 |
15/09 - 15/09/2021 | METUR | 3.57 | 3.54 | -0.85 |
15/09 - 15/09/2021 | EDIP | 3.59 | 3.53 | -1.7 |
15/09 - 16/09/2021 | HLGYO | 2.46 | 2.51 | 2.03 |
16/09 - 16/09/2021 | DARDL | 2.89 | 2.88 | -0.35 |
16/09 - 16/09/2021 | RYSAS | 4.8 | 4.79 | -0.21 |
16/09 - 16/09/2021 | ARZUM | 21.3 | 21.2 | -0.47 |
16/09 - 16/09/2021 | DESPC | 12.87 | 12.78 | -0.7 |
16/09 - 17/09/2021 | AYEN | 5.08 | 4.88 | -4.1 |
16/09 - 17/09/2021 | ERSU | 3.58 | 3.51 | -1.99 |
17/09 - 17/09/2021 | KNFRT | 4.09 | 4 | -2.25 |
17/09 - 17/09/2021 | AKSA | 21 | 20.92 | -0.38 |
17/09 - 20/09/2021 | KGYO | 7.25 | 7.21 | -0.55 |
20/09 - 20/09/2021 | DGKLB | 2.36 | 2.41 | 2.12 |
20/09 - 21/09/2021 | MEPET | 2.8 | 2.83 | 1.07 |
20/09 - 21/09/2021 | LIDFA | 3.24 | 3.26 | 0.62 |
21/09 - 21/09/2021 | ISGYO | 1.89 | 1.89 | 0 |
21/09 - 21/09/2021 | DGKLB | 2.41 | 2.39 | -0.84 |
21/09 - 21/09/2021 | ORGE | 6.64 | 6.63 | -0.15 |
21/09 - 21/09/2021 | MEPET | 2.81 | 2.78 | -1.08 |
21/09 - 21/09/2021 | FADE | 8.37 | 8.29 | -0.97 |
21/09 - 21/09/2021 | HUBVC | 11.05 | 10.9 | -1.38 |
21/09 - 22/09/2021 | IHGZT | 1.03 | 1.01 | -1.98 |
22/09 - 22/09/2021 | RYSAS | 5.38 | 5.35 | -0.56 |
22/09 - 22/09/2021 | KRGYO | 6.24 | 6.32 | 1.28 |
22/09 - 22/09/2021 | IHYAY | 0.82 | 0.81 | -1.23 |
22/09 - 22/09/2021 | RALYH | 4.32 | 4.28 | -0.93 |
22/09 - 22/09/2021 | GLYHO | 2.07 | 2.06 | -0.49 |
22/09 - 22/09/2021 | TSPOR | 3.28 | 3.31 | 0.91 |
22/09 - 22/09/2021 | RALYH | 4.3 | 4.25 | -1.18 |
22/09 - 23/09/2021 | DOAS | 34.78 | 35 | 0.63 |
23/09 - 23/09/2021 | BERA | 10.3 | 10.43 | 1.26 |
23/09 - 23/09/2021 | ESEN | 33.06 | 33.26 | 0.6 |
23/09 - 23/09/2021 | ESCOM | 5.85 | 5.84 | -0.17 |
23/09 - 23/09/2021 | KORDS | 24.26 | 24.18 | -0.33 |
23/09 - 23/09/2021 | TSGYO | 3.2 | 3.15 | -1.59 |
23/09 - 23/09/2021 | MNDRS | 2.13 | 2.12 | -0.47 |
23/09 - 23/09/2021 | TSPOR | 3.4 | 3.39 | -0.29 |
23/09 - 23/09/2021 | ANELE | 2.6 | 2.6 | 0 |
23/09 - 23/09/2021 | MARTI | 1.72 | 1.72 | 0 |
23/09 - 24/09/2021 | VANGD | 6.17 | 6.25 | 1.3 |
24/09 - 24/09/2021 | DOAS | 34.94 | 34.38 | -1.63 |
24/09 - 24/09/2021 | AYEN | 4.97 | 4.91 | -1.22 |
24/09 - 24/09/2021 | TOASO | 50.05 | 50.35 | 0.6 |
24/09 - 24/09/2021 | NTHOL | 4.85 | 4.78 | -1.46 |
24/09 - 24/09/2021 | HURGZ | 2.43 | 2.45 | 0.82 |
24/09 - 24/09/2021 | LIDFA | 3.37 | 3.38 | 0.3 |
24/09 - 24/09/2021 | VANGD | 6.27 | 6.33 | 0.96 |
24/09 - 24/09/2021 | KORDS | 24.52 | 24.46 | -0.25 |
24/09 - 24/09/2021 | VANGD | 6.5 | 6.41 | -1.4 |
24/09 - 24/09/2021 | GEREL | 5.44 | 5.44 | 0 |
27/09 - 27/09/2021 | TSPOR | 3.44 | 3.44 | 0 |
27/09 - 27/09/2021 | GSDDE | 3.21 | 3.19 | -0.63 |
27/09 - 27/09/2021 | YUNSA | 15.2 | 15.49 | 1.91 |
27/09 - 27/09/2021 | KRSTL | 1.33 | 1.34 | 0.75 |
24/09 - 27/09/2021 | VANGD | 6.45 | 6.51 | 0.93 |
27/09 - 27/09/2021 | TUREX | 11.04 | 11.15 | 1 |
27/09 - 27/09/2021 | DGKLB | 2.38 | 2.36 | -0.85 |
27/09 - 27/09/2021 | HURGZ | 2.48 | 2.47 | -0.4 |
27/09 - 27/09/2021 | YUNSA | 15.37 | 15.13 | -1.59 |
27/09 - 27/09/2021 | TUREX | 11.09 | 11.03 | -0.54 |
27/09 - 27/09/2021 | PENGD | 3 | 2.98 | -0.67 |
27/09 - 27/09/2021 | ULUUN | 5.26 | 5.27 | 0.19 |
27/09 - 27/09/2021 | CANTE | 12.92 | 12.85 | -0.54 |
27/09 - 27/09/2021 | EDIP | 3.71 | 3.69 | -0.54 |
27/09 - 28/09/2021 | KLKIM | 12.38 | 12.6 | 1.78 |
28/09 - 28/09/2021 | VAKFN | 8.12 | 8.1 | -0.25 |
28/09 - 28/09/2021 | LIDFA | 3.43 | 3.57 | 4.08 |
28/09 - 29/09/2021 | NTHOL | 4.78 | 4.84 | 1.26 |
29/09 - 29/09/2021 | SKTAS | 3.04 | 3 | -1.33 |
29/09 - 29/09/2021 | PGSUS | 76.95 | 77.4 | 0.58 |
29/09 - 29/09/2021 | TAVHL | 26.4 | 26.64 | 0.91 |
29/09 - 29/09/2021 | GSDDE | 3.37 | 3.33 | -1.2 |
29/09 - 29/09/2021 | SOKM | 11.86 | 11.81 | -0.42 |
29/09 - 29/09/2021 | ESEN | 32.18 | 32.14 | -0.12 |
29/09 - 29/09/2021 | BIOEN | 36.62 | 36.26 | -0.99 |
29/09 - 29/09/2021 | TRILC | 12.65 | 12.58 | -0.56 |
29/09 - 29/09/2021 | KLGYO | 1.96 | 1.97 | 0.51 |
29/09 - 29/09/2021 | CANTE | 13.06 | 13.16 | 0.77 |
29/09 - 29/09/2021 | TRILC | 12.71 | 12.61 | -0.79 |
29/09 - 30/09/2021 | MIPAZ | 3.95 | 3.91 | -1.02 |
30/09 - 30/09/2021 | CRDFA | 4.45 | 4.48 | 0.67 |
30/09 - 30/09/2021 | BJKAS | 5.82 | 5.82 | 0 |
30/09 - 30/09/2021 | BIZIM | 12.87 | 12.82 | -0.39 |
30/09 - 30/09/2021 | VANGD | 6.6 | 6.64 | 0.61 |
30/09 - 1/10/2021 | BERA | 10.62 | 10.3 | -3.11 |
1/10 - 1/10/2021 | PENGD | 3.12 | 3.17 | 1.6 |
1/10 - 1/10/2021 | PENGD | 3.12 | 3.19 | 2.24 |
1/10 - 1/10/2021 | PENGD | 3.12 | 3.19 | 2.24 |
1/10 - 1/10/2021 | KOZAA | 14.57 | 14.64 | 0.48 |
1/10 - 1/10/2021 | YAYLA | 3.26 | 3.26 | 0 |
1/10 - 1/10/2021 | GSDHO | 2.62 | 2.6 | -0.77 |
1/10 - 1/10/2021 | GSDHO | 2.62 | 2.6 | -0.77 |
1/10 - 1/10/2021 | GSDHO | 2.62 | 2.6 | -0.77 |
4/10 - 4/10/2021 | RYSAS | 4.89 | 4.91 | 0.41 |
1/10 - 4/10/2021 | HLGYO | 2.44 | 2.43 | -0.41 |
4/10 - 4/10/2021 | VAKFN | 7.7 | 7.7 | 0 |
4/10 - 4/10/2021 | GSDHO | 2.64 | 2.63 | -0.38 |
4/10 - 4/10/2021 | METRO | 1.39 | 1.4 | 0.72 |
4/10 - 4/10/2021 | BIZIM | 13.21 | 13.25 | 0.3 |
4/10 - 4/10/2021 | ERSU | 4.36 | 4.36 | 0 |
4/10 - 4/10/2021 | YAYLA | 3.28 | 3.27 | -0.31 |
4/10 - 4/10/2021 | ISGSY | 8.33 | 8.34 | 0.12 |
4/10 - 4/10/2021 | DAGI | 3.41 | 3.4 | -0.29 |
4/10 - 4/10/2021 | DARDL | 2.7 | 2.69 | -0.37 |
4/10 - 4/10/2021 | EDIP | 3.37 | 3.36 | -0.3 |
4/10 - 5/10/2021 | METRO | 1.4 | 1.39 | -0.72 |
4/10 - 5/10/2021 | YAYLA | 3.28 | 3.24 | -1.23 |
5/10 - 5/10/2021 | AYDEM | 7.19 | 7.26 | 0.97 |
5/10 - 6/10/2021 | OZGYO | 1.52 | 1.53 | 0.66 |
6/10 - 6/10/2021 | KRGYO | 5.53 | 5.44 | -1.65 |
6/10 - 6/10/2021 | ERSU | 4.66 | 4.56 | -2.19 |
6/10 - 6/10/2021 | KLKIM | 13.39 | 13.49 | 0.75 |
6/10 - 7/10/2021 | CANTE | 14.17 | 14.54 | 2.61 |
7/10 - 7/10/2021 | LIDFA | 3.43 | 3.44 | 0.29 |
7/10 - 7/10/2021 | OZGYO | 1.54 | 1.53 | -0.65 |
7/10 - 7/10/2021 | EMKEL | 2.72 | 2.7 | -0.74 |
7/10 - 7/10/2021 | FORMT | 1.31 | 1.29 | -1.55 |
7/10 - 8/10/2021 | BERA | 10.15 | 10.24 | 0.89 |
7/10 - 8/10/2021 | ODAS | 1.45 | 1.45 | 0 |
8/10 - 8/10/2021 | CIMSA | 30.48 | 30.62 | 0.46 |
8/10 - 8/10/2021 | KLKIM | 13.72 | 13.68 | -0.29 |
8/10 - 8/10/2021 | VAKKO | 10.15 | 10.34 | 1.87 |
8/10 - 8/10/2021 | EMKEL | 2.72 | 2.73 | 0.37 |
8/10 - 8/10/2021 | ASUZU | 17.56 | 17.57 | 0.06 |
8/10 - 8/10/2021 | TRCAS | 3.68 | 3.65 | -0.82 |
8/10 - 8/10/2021 | KATMR | 1.31 | 1.31 | 0 |
8/10 - 11/10/2021 | TKNSA | 6.13 | 6.14 | 0.16 |
11/10 - 11/10/2021 | ALBRK | 1.82 | 1.82 | 0 |
11/10 - 11/10/2021 | ISGYO | 2.22 | 2.18 | -1.83 |
11/10 - 11/10/2021 | GSDDE | 4.29 | 4.22 | -1.66 |
11/10 - 11/10/2021 | AVOD | 5.56 | 5.49 | -1.28 |
11/10 - 11/10/2021 | LIDFA | 3.58 | 3.72 | 3.91 |
11/10 - 11/10/2021 | PENGD | 3.44 | 3.63 | 5.52 |
11/10 - 11/10/2021 | MERCN | 10.28 | 10.2 | -0.78 |
11/10 - 11/10/2021 | GSRAY | 3.47 | 3.49 | 0.58 |
11/10 - 11/10/2021 | ALBRK | 1.82 | 1.82 | 0 |
11/10 - 11/10/2021 | LIDFA | 3.64 | 3.66 | 0.55 |
11/10 - 11/10/2021 | GSRAY | 3.49 | 3.48 | -0.29 |
11/10 - 11/10/2021 | AVOD | 5.5 | 5.52 | 0.36 |
11/10 - 12/10/2021 | ALBRK | 1.82 | 1.81 | -0.55 |
12/10 - 12/10/2021 | BEYAZ | 9.38 | 9.31 | -0.75 |
12/10 - 12/10/2021 | BNTAS | 3.32 | 3.33 | 0.3 |
12/10 - 12/10/2021 | YAYLA | 3.33 | 3.27 | -1.83 |
12/10 - 13/10/2021 | TOASO | 52.75 | 53.8 | 1.99 |
13/10 - 13/10/2021 | KGYO | 7.57 | 7.56 | -0.13 |
13/10 - 13/10/2021 | EDIP | 3.87 | 3.87 | 0 |
13/10 - 13/10/2021 | CRDFA | 4.87 | 4.85 | -0.41 |
13/10 - 13/10/2021 | KGYO | 7.58 | 7.57 | -0.13 |
13/10 - 13/10/2021 | TSGYO | 3.1 | 3.1 | 0 |
13/10 - 13/10/2021 | TUREX | 12.18 | 12.23 | 0.41 |
13/10 - 13/10/2021 | KGYO | 7.6 | 7.57 | -0.4 |
13/10 - 14/10/2021 | TUREX | 12.2 | 11.75 | -3.83 |
14/10 - 14/10/2021 | OZBAL | 18.13 | 17.8 | -1.85 |
14/10 - 14/10/2021 | TOASO | 55.75 | 56 | 0.45 |
14/10 - 15/10/2021 | BIOEN | 26.74 | 27.16 | 1.57 |
15/10 - 15/10/2021 | VAKBN | 3.41 | 3.38 | -0.89 |
15/10 - 15/10/2021 | TRGYO | 3.84 | 3.86 | 0.52 |
15/10 - 15/10/2021 | GSDHO | 2.85 | 2.84 | -0.35 |
15/10 - 15/10/2021 | TOASO | 56.3 | 55.85 | -0.81 |
15/10 - 15/10/2021 | ALBRK | 1.73 | 1.73 | 0 |
15/10 - 18/10/2021 | MARTI | 1.58 | 1.6 | 1.27 |
18/10 - 18/10/2021 | ERSU | 4.93 | 4.94 | 0.2 |
18/10 - 19/10/2021 | CANTE | 14.59 | 14.54 | -0.34 |
18/10 - 19/10/2021 | TSGYO | 2.95 | 3.04 | 3.05 |
19/10 - 19/10/2021 | ERSU | 4.94 | 4.89 | -1.02 |
19/10 - 19/10/2021 | GOODY | 8.6 | 8.59 | -0.12 |
19/10 - 19/10/2021 | TOASO | 57.05 | 57.3 | 0.44 |
19/10 - 19/10/2021 | AKSEN | 6.66 | 6.6 | -0.91 |
19/10 - 19/10/2021 | MARTI | 1.64 | 1.64 | 0 |
19/10 - 19/10/2021 | BUCIM | 3.77 | 3.74 | -0.8 |
19/10 - 19/10/2021 | GEREL | 5.3 | 5.3 | 0 |
19/10 - 19/10/2021 | KUYAS | 2.5 | 2.5 | 0 |
19/10 - 19/10/2021 | EUHOL | 1.89 | 1.9 | 0.53 |
19/10 - 19/10/2021 | MARTI | 1.64 | 1.64 | 0 |
19/10 - 19/10/2021 | ITTFH | 1.22 | 1.21 | -0.83 |
19/10 - 19/10/2021 | CRDFA | 4.76 | 4.8 | 0.84 |
19/10 - 19/10/2021 | GEREL | 5.3 | 5.31 | 0.19 |
19/10 - 19/10/2021 | EUHOL | 1.89 | 1.91 | 1.06 |
19/10 - 19/10/2021 | TOASO | 57.1 | 56.8 | -0.53 |
19/10 - 19/10/2021 | ITTFH | 1.22 | 1.21 | -0.83 |
19/10 - 20/10/2021 | CRDFA | 4.78 | 4.83 | 1.05 |
20/10 - 20/10/2021 | GEREL | 5.36 | 5.38 | 0.37 |
20/10 - 20/10/2021 | KNFRT | 4.16 | 4.17 | 0.24 |
20/10 - 20/10/2021 | OZKGY | 4.92 | 4.9 | -0.41 |
20/10 - 20/10/2021 | YGYO | 0.89 | 0.88 | -1.14 |
20/10 - 20/10/2021 | TSGYO | 3.13 | 3.11 | -0.64 |
20/10 - 20/10/2021 | OZKGY | 4.92 | 4.91 | -0.2 |
20/10 - 20/10/2021 | MARTI | 1.63 | 1.63 | 0 |
20/10 - 21/10/2021 | BERA | 10.05 | 9.99 | -0.6 |
21/10 - 21/10/2021 | TSPOR | 3.79 | 3.76 | -0.8 |
21/10 - 21/10/2021 | KGYO | 7.35 | 7.42 | 0.95 |
21/10 - 21/10/2021 | TSPOR | 3.82 | 3.8 | -0.53 |
21/10 - 21/10/2021 | SKTAS | 3.13 | 3.11 | -0.64 |
21/10 - 21/10/2021 | OZGYO | 1.56 | 1.57 | 0.64 |
21/10 - 21/10/2021 | RYGYO | 2.79 | 2.79 | 0 |
21/10 - 22/10/2021 | MAKTK | 3.28 | 3.29 | 0.3 |
21/10 - 22/10/2021 | OZGYO | 1.59 | 1.59 | 0 |
22/10 - 22/10/2021 | DMSAS | 8.75 | 8.86 | 1.26 |
22/10 - 22/10/2021 | PRKAB | 20.04 | 20.14 | 0.5 |
22/10 - 22/10/2021 | SARKY | 14.48 | 14.62 | 0.97 |
22/10 - 22/10/2021 | PRKAB | 20.02 | 19.9 | -0.6 |
22/10 - 22/10/2021 | EDIP | 4 | 4.03 | 0.75 |
22/10 - 25/10/2021 | GOODY | 8.77 | 8.73 | -0.46 |
25/10 - 25/10/2021 | BNTAS | 3.28 | 3.29 | 0.3 |
25/10 - 25/10/2021 | METRO | 1.28 | 1.28 | 0 |
25/10 - 25/10/2021 | AVGYO | 1.86 | 1.87 | 0.54 |
25/10 - 26/10/2021 | ZRGYO | 1.66 | 1.67 | 0.6 |
26/10 - 26/10/2021 | AKSEN | 7.3 | 7.26 | -0.55 |
26/10 - 26/10/2021 | DMSAS | 9.31 | 9.21 | -1.09 |
26/10 - 26/10/2021 | GSDHO | 2.76 | 2.73 | -1.1 |
26/10 - 26/10/2021 | SASA | 29.62 | 29.88 | 0.88 |
26/10 - 26/10/2021 | YESIL | 2.09 | 2.11 | 0.96 |
26/10 - 26/10/2021 | GUBRF | 66.25 | 66.55 | 0.45 |
26/10 - 26/10/2021 | AKSEN | 7.29 | 7.27 | -0.28 |
26/10 - 26/10/2021 | YKBNK | 2.62 | 2.6 | -0.77 |
26/10 - 26/10/2021 | AKFGY | 6.11 | 6.1 | -0.16 |
26/10 - 26/10/2021 | BERA | 10.36 | 10.27 | -0.88 |
26/10 - 26/10/2021 | KNFRT | 4.18 | 4.17 | -0.24 |
26/10 - 26/10/2021 | ANELE | 2.73 | 2.73 | 0 |
26/10 - 27/10/2021 | YESIL | 2.1 | 2.07 | -1.45 |
26/10 - 27/10/2021 | ALARK | 9.37 | 9.38 | 0.11 |
27/10 - 27/10/2021 | GUBRF | 67.85 | 68.15 | 0.44 |
27/10 - 27/10/2021 | KORDS | 26.98 | 26.86 | -0.45 |
27/10 - 27/10/2021 | METUR | 3.14 | 3.11 | -0.96 |
27/10 - 27/10/2021 | KCHOL | 23.28 | 23.32 | 0.17 |
27/10 - 27/10/2021 | EMKEL | 3.04 | 3.03 | -0.33 |
27/10 - 27/10/2021 | ISDMR | 13.53 | 13.52 | -0.07 |
27/10 - 5/01/2022 | HEKTS | 8.99 | 15.92 | 77.09 |
5/01 - 5/01/2022 | RYGYO | 3.84 | 3.83 | -0.26 |
5/01 - 5/01/2022 | FADE | 7.18 | 7.13 | -0.7 |
5/01 - 5/01/2022 | OZGYO | 1.63 | 1.62 | -0.62 |
5/01 - 5/01/2022 | MEGAP | 6.02 | 5.98 | -0.67 |
5/01 - 5/01/2022 | BIMAS | 68.7 | 68.4 | -0.44 |
5/01 - 5/01/2022 | TKFEN | 22.22 | 22.22 | 0 |
5/01 - 5/01/2022 | AGYO | 3.09 | 3.12 | 0.97 |
5/01 - 5/01/2022 | ISGSY | 8.63 | 8.61 | -0.23 |
5/01 - 5/01/2022 | DAGI | 2.86 | 2.86 | 0 |
5/01 - 5/01/2022 | MGROS | 43.28 | 42.88 | -0.93 |
5/01 - 5/01/2022 | SOKM | 13.67 | 13.67 | 0 |
5/01 - 5/01/2022 | ITTFH | 1.26 | 1.26 | 0 |
5/01 - 5/01/2022 | KRDMD | 9.81 | 9.96 | 1.53 |
5/01 - 5/01/2022 | ANELE | 2.72 | 2.74 | 0.74 |
5/01 - 5/01/2022 | ISGSY | 8.63 | 8.61 | -0.23 |
5/01 - 5/01/2022 | MGROS | 43 | 42.96 | -0.09 |
5/01 - 5/01/2022 | AVOD | 4.61 | 4.61 | 0 |
5/01 - 5/01/2022 | VANGD | 4.63 | 4.67 | 0.86 |
5/01 - 6/01/2022 | FADE | 7.16 | 7.08 | -1.13 |
5/01 - 6/01/2022 | MEGAP | 5.99 | 5.92 | -1.18 |
6/01 - 6/01/2022 | TOASO | 87.6 | 88 | 0.46 |
6/01 - 6/01/2022 | TCELL | 19.89 | 19.83 | -0.3 |
6/01 - 6/01/2022 | YKBNK | 3.48 | 3.54 | 1.72 |
6/01 - 6/01/2022 | TSKB | 1.5 | 1.51 | 0.67 |
6/01 - 6/01/2022 | KRDMD | 10.25 | 10.5 | 2.44 |
6/01 - 6/01/2022 | ERSU | 6.29 | 6.25 | -0.64 |
6/01 - 7/01/2022 | AKYHO | 1.78 | 1.79 | 0.56 |
7/01 - 7/01/2022 | TKNSA | 7.26 | 7.28 | 0.28 |
7/01 - 7/01/2022 | LIDFA | 4.41 | 4.6 | 4.31 |
7/01 - 7/01/2022 | THYAO | 25.34 | 24.52 | -3.34 |
7/01 - 7/01/2022 | KCHOL | 32.4 | 32.24 | -0.5 |
7/01 - 7/01/2022 | TUPRS | 188.3 | 184.6 | -2 |
7/01 - 7/01/2022 | KOZAA | 20.72 | 20.58 | -0.68 |
7/01 - 7/01/2022 | NTHOL | 6.52 | 6.61 | 1.38 |
7/01 - 7/01/2022 | ALGYO | 33.26 | 32.86 | -1.22 |
7/01 - 7/01/2022 | KNFRT | 4.59 | 4.58 | -0.22 |
7/01 - 7/01/2022 | ESCOM | 6.84 | 6.83 | -0.15 |
7/01 - 7/01/2022 | SAHOL | 14.67 | 14.9 | 1.57 |
7/01 - 7/01/2022 | PETKM | 9.54 | 9.59 | 0.52 |
7/01 - 7/01/2022 | KLKIM | 18.2 | 18.33 | 0.71 |
7/01 - 7/01/2022 | DZGYO | 2.54 | 2.55 | 0.39 |
7/01 - 7/01/2022 | NIBAS | 13.66 | 13.97 | 2.27 |
7/01 - 7/01/2022 | MGROS | 43.04 | 42.94 | -0.23 |
7/01 - 7/01/2022 | YESIL | 1.97 | 1.98 | 0.51 |
7/01 - 7/01/2022 | BIMAS | 69.95 | 70.8 | 1.22 |
7/01 - 7/01/2022 | PETKM | 9.53 | 9.47 | -0.63 |
7/01 - 7/01/2022 | ESCOM | 6.86 | 6.92 | 0.87 |
7/01 - 7/01/2022 | EDIP | 2.93 | 2.92 | -0.34 |
7/01 - 7/01/2022 | KORDS | 35.24 | 35.26 | 0.06 |
7/01 - 7/01/2022 | MGROS | 43.06 | 43.18 | 0.28 |
7/01 - 7/01/2022 | ESCOM | 6.87 | 6.9 | 0.44 |
7/01 - 10/01/2022 | DZGYO | 2.56 | 2.61 | 1.95 |
10/01 - 10/01/2022 | MGROS | 43.44 | 43.56 | 0.28 |
10/01 - 10/01/2022 | GEREL | 4.9 | 4.89 | -0.2 |
10/01 - 10/01/2022 | YKBNK | 3.75 | 3.73 | -0.54 |
10/01 - 10/01/2022 | HUBVC | 11.03 | 10.89 | -1.29 |
10/01 - 10/01/2022 | ISCTR | 7.87 | 7.92 | 0.64 |
10/01 - 10/01/2022 | GUBRF | 82.85 | 82.6 | -0.3 |
10/01 - 10/01/2022 | EKGYO | 2.38 | 2.42 | 1.68 |
10/01 - 10/01/2022 | GEREL | 4.9 | 4.81 | -1.87 |
10/01 - 10/01/2022 | KRDMD | 11.83 | 11.77 | -0.51 |
10/01 - 10/01/2022 | DARDL | 3.13 | 3.12 | -0.32 |
10/01 - 10/01/2022 | ARCLK | 52.05 | 52.15 | 0.19 |
10/01 - 10/01/2022 | GLYHO | 2.32 | 2.32 | 0 |
10/01 - 10/01/2022 | KORDS | 36.48 | 36.26 | -0.61 |
10/01 - 10/01/2022 | SAHOL | 15.06 | 15.11 | 0.33 |
10/01 - 10/01/2022 | ZRGYO | 2.4 | 2.4 | 0 |
10/01 - 10/01/2022 | HUBVC | 11.03 | 10.95 | -0.73 |
10/01 - 10/01/2022 | IZMDC | 2.5 | 2.5 | 0 |
10/01 - 10/01/2022 | YKBNK | 3.77 | 3.75 | -0.53 |
10/01 - 10/01/2022 | AYDEM | 6.41 | 6.34 | -1.1 |
10/01 - 10/01/2022 | BIMAS | 72 | 71.9 | -0.14 |
10/01 - 10/01/2022 | ISCTR | 7.89 | 7.87 | -0.25 |
10/01 - 10/01/2022 | KRDMB | 9.63 | 9.6 | -0.31 |
10/01 - 10/01/2022 | KATMR | 1.46 | 1.47 | 0.68 |
10/01 - 10/01/2022 | KRDMD | 11.8 | 11.55 | -2.16 |
10/01 - 11/01/2022 | PETKM | 9.65 | 9.72 | 0.73 |
10/01 - 11/01/2022 | VESTL | 27.06 | 27.06 | 0 |
11/01 - 11/01/2022 | THYAO | 27.1 | 27.12 | 0.07 |
11/01 - 11/01/2022 | MNDRS | 2.32 | 2.34 | 0.86 |
11/01 - 11/01/2022 | INDES | 8.31 | 8.31 | 0 |
11/01 - 11/01/2022 | AYEN | 7.66 | 7.69 | 0.39 |
11/01 - 11/01/2022 | DZGYO | 2.65 | 2.65 | 0 |
11/01 - 11/01/2022 | ISGSY | 8.63 | 8.65 | 0.23 |
11/01 - 12/01/2022 | USAK | 1.74 | 1.7 | -2.35 |
12/01 - 12/01/2022 | ALARK | 12.9 | 12.83 | -0.55 |
12/01 - 12/01/2022 | KRDMD | 12.82 | 12.81 | -0.08 |
12/01 - 12/01/2022 | NTHOL | 6.62 | 6.6 | -0.3 |
12/01 - 12/01/2022 | YKBNK | 3.79 | 3.8 | 0.26 |
12/01 - 12/01/2022 | KCHOL | 33.18 | 33.32 | 0.42 |
12/01 - 12/01/2022 | OZKGY | 7.33 | 7.37 | 0.55 |
12/01 - 12/01/2022 | TSGYO | 3.02 | 3.01 | -0.33 |
12/01 - 12/01/2022 | ORGE | 6.75 | 6.82 | 1.04 |
12/01 - 12/01/2022 | LIDFA | 4.31 | 4.28 | -0.7 |
12/01 - 12/01/2022 | OZKGY | 7.35 | 7.32 | -0.41 |
12/01 - 12/01/2022 | NTHOL | 6.63 | 6.58 | -0.76 |
12/01 - 12/01/2022 | TSGYO | 3.01 | 3.04 | 1 |
12/01 - 12/01/2022 | DZGYO | 2.66 | 2.66 | 0 |
12/01 - 12/01/2022 | TKNSA | 7.06 | 7.04 | -0.28 |
12/01 - 12/01/2022 | TKNSA | 7.06 | 7.08 | 0.28 |
12/01 - 12/01/2022 | TKNSA | 7.06 | 7.08 | 0.28 |
12/01 - 12/01/2022 | TKNSA | 7.06 | 7.04 | -0.28 |
12/01 - 12/01/2022 | TKNSA | 7.06 | 7.03 | -0.43 |
12/01 - 12/01/2022 | TKNSA | 7.06 | 7.03 | -0.43 |
12/01 - 12/01/2022 | TKNSA | 7.06 | 7.03 | -0.43 |
12/01 - 12/01/2022 | TKNSA | 7.06 | 7.03 | -0.43 |
12/01 - 12/01/2022 | TKNSA | 7.06 | 7.03 | -0.43 |
12/01 - 12/01/2022 | TKNSA | 7.06 | 7.03 | -0.43 |
12/01 - 13/01/2022 | TKNSA | 7.06 | 7.04 | -0.28 |
13/01 - 13/01/2022 | YKBNK | 3.86 | 3.88 | 0.52 |
13/01 - 13/01/2022 | ENJSA | 14.27 | 14.15 | -0.85 |
13/01 - 13/01/2022 | IPEKE | 15.18 | 15.3 | 0.79 |
13/01 - 13/01/2022 | TSGYO | 3.05 | 3.05 | 0 |
13/01 - 13/01/2022 | KNFRT | 4.59 | 4.61 | 0.44 |
13/01 - 13/01/2022 | USAK | 1.75 | 1.74 | -0.57 |
13/01 - 13/01/2022 | SKTAS | 2.45 | 2.43 | -0.82 |
13/01 - 13/01/2022 | KOZAA | 21.16 | 21.28 | 0.57 |
13/01 - 13/01/2022 | DARDL | 3.71 | 3.67 | -1.09 |
13/01 - 13/01/2022 | TKNSA | 7.09 | 7.14 | 0.71 |
13/01 - 13/01/2022 | GOODY | 9.79 | 9.84 | 0.51 |
13/01 - 13/01/2022 | ALKIM | 18.62 | 18.54 | -0.43 |
13/01 - 13/01/2022 | AVHOL | 6.14 | 6.16 | 0.33 |
13/01 - 13/01/2022 | YKBNK | 3.86 | 3.87 | 0.26 |
13/01 - 13/01/2022 | KOZAA | 21.16 | 21.26 | 0.47 |
13/01 - 13/01/2022 | MNDRS | 2.45 | 2.46 | 0.41 |
13/01 - 13/01/2022 | TIRE | 10.04 | 10.14 | 1 |
13/01 - 13/01/2022 | TKFEN | 23.94 | 23.78 | -0.67 |
13/01 - 13/01/2022 | MERKO | 4.32 | 4.36 | 0.93 |
13/01 - 14/01/2022 | BIOEN | 6.2 | 6.24 | 0.65 |
14/01 - 14/01/2022 | KORDS | 37.66 | 37.4 | -0.7 |
14/01 - 14/01/2022 | AYDEM | 6.67 | 6.67 | 0 |
14/01 - 14/01/2022 | BIOEN | 6.23 | 6.2 | -0.48 |
14/01 - 14/01/2022 | BSOKE | 2.46 | 2.47 | 0.41 |
14/01 - 14/01/2022 | EDIP | 3.22 | 3.21 | -0.31 |
14/01 - 14/01/2022 | ZRGYO | 2.37 | 2.36 | -0.42 |
14/01 - 14/01/2022 | EDIP | 3.21 | 3.2 | -0.31 |
14/01 - 14/01/2022 | EKGYO | 2.4 | 2.4 | 0 |
14/01 - 14/01/2022 | AYDEM | 6.65 | 6.66 | 0.15 |
14/01 - 17/01/2022 | AKSEN | 11.5 | 11.67 | 1.48 |
17/01 - 17/01/2022 | PRKAB | 58.55 | 58.4 | -0.26 |
17/01 - 17/01/2022 | ALGYO | 34.74 | 34.58 | -0.46 |
17/01 - 17/01/2022 | INDES | 9.01 | 8.79 | -2.5 |
17/01 - 17/01/2022 | EMKEL | 2.67 | 2.66 | -0.38 |
17/01 - 17/01/2022 | SELEC | 12.86 | 12.87 | 0.08 |
17/01 - 17/01/2022 | ERSU | 6.86 | 6.86 | 0 |
17/01 - 17/01/2022 | ICBCT | 6.13 | 6.12 | -0.16 |
17/01 - 17/01/2022 | AKSA | 34.36 | 34.42 | 0.17 |
17/01 - 17/01/2022 | ALGYO | 34.6 | 34.6 | 0 |
17/01 - 17/01/2022 | HLGYO | 2.58 | 2.55 | -1.18 |
17/01 - 17/01/2022 | FADE | 7.59 | 7.55 | -0.53 |
17/01 - 17/01/2022 | DAGI | 2.89 | 2.9 | 0.35 |
17/01 - 17/01/2022 | YKBNK | 3.96 | 4 | 1.01 |
17/01 - 17/01/2022 | PENGD | 3.9 | 3.87 | -0.78 |
17/01 - 17/01/2022 | IHEVA | 0.99 | 0.99 | 0 |
17/01 - 17/01/2022 | TUPRS | 190.2 | 189.8 | -0.21 |
17/01 - 17/01/2022 | HALKB | 5.48 | 5.43 | -0.92 |
17/01 - 17/01/2022 | AVGYO | 2.75 | 2.81 | 2.18 |
17/01 - 17/01/2022 | OZGYO | 1.78 | 1.77 | -0.56 |
17/01 - 18/01/2022 | ARDYZ | 7.85 | 7.73 | -1.55 |
17/01 - 18/01/2022 | IHEVA | 0.99 | 0.99 | 0 |
18/01 - 18/01/2022 | DYOBY | 9.66 | 9.62 | -0.42 |
18/01 - 18/01/2022 | ESCOM | 7.57 | 7.5 | -0.93 |
18/01 - 18/01/2022 | ISGYO | 3.34 | 3.27 | -2.14 |
18/01 - 18/01/2022 | TRGYO | 4.97 | 4.94 | -0.61 |
18/01 - 18/01/2022 | KERVT | 4.84 | 4.79 | -1.04 |
18/01 - 18/01/2022 | KLKIM | 17.32 | 17.25 | -0.41 |
18/01 - 18/01/2022 | TEKTU | 1.59 | 1.58 | -0.63 |
18/01 - 18/01/2022 | AYEN | 8.87 | 8.86 | -0.11 |
18/01 - 20/01/2022 | INDES | 8.89 | 8.83 | -0.68 |
20/01 - 20/01/2022 | HLGYO | 2.73 | 2.72 | -0.37 |
20/01 - 20/01/2022 | TUPRS | 184.6 | 184.5 | -0.05 |
20/01 - 20/01/2022 | TEKTU | 1.55 | 1.56 | 0.65 |
20/01 - 20/01/2022 | ISCTR | 8.43 | 8.41 | -0.24 |
20/01 - 20/01/2022 | THYAO | 27.66 | 27.84 | 0.65 |
20/01 - 20/01/2022 | SAHOL | 15.51 | 15.61 | 0.64 |
20/01 - 20/01/2022 | KOZAL | 130.7 | 130.3 | -0.31 |
20/01 - 20/01/2022 | AEFES | 29.24 | 29.4 | 0.55 |
20/01 - 20/01/2022 | HEKTS | 14.62 | 14.56 | -0.41 |
20/01 - 20/01/2022 | KRDMA | 11.16 | 11.29 | 1.16 |
20/01 - 20/01/2022 | KRDMB | 11.18 | 11.3 | 1.07 |
20/01 - 20/01/2022 | OYAKC | 8.22 | 8.27 | 0.61 |
20/01 - 20/01/2022 | SOKM | 14.69 | 14.69 | 0 |
20/01 - 20/01/2022 | SELEC | 12.65 | 12.7 | 0.4 |
20/01 - 20/01/2022 | ECILC | 8.21 | 8.18 | -0.37 |
20/01 - 20/01/2022 | BIMAS | 70.95 | 70.8 | -0.21 |
20/01 - 20/01/2022 | TAVHL | 38.14 | 38.16 | 0.05 |
20/01 - 20/01/2022 | DOAS | 50.25 | 50.15 | -0.2 |
20/01 - 20/01/2022 | MGROS | 42.9 | 42.76 | -0.33 |
20/01 - 20/01/2022 | AYEN | 8.72 | 8.64 | -0.93 |
20/01 - 20/01/2022 | BASGZ | 13.14 | 13.22 | 0.61 |
20/01 - 20/01/2022 | ISGYO | 3.41 | 3.38 | -0.89 |
20/01 - 20/01/2022 | ALKIM | 19.95 | 19.96 | 0.05 |
20/01 - 20/01/2022 | TUKAS | 8.45 | 8.49 | 0.47 |
20/01 - 20/01/2022 | TIRE | 10.04 | 10.24 | 1.99 |
20/01 - 20/01/2022 | ISCTR | 8.44 | 8.34 | -1.2 |
20/01 - 20/01/2022 | ZRGYO | 2.32 | 2.32 | 0 |
20/01 - 20/01/2022 | PGSUS | 99.7 | 101.5 | 1.81 |
20/01 - 20/01/2022 | CANTE | 16.03 | 15.92 | -0.69 |
20/01 - 20/01/2022 | AGYO | 2.86 | 2.87 | 0.35 |
20/01 - 20/01/2022 | ISDMR | 23.6 | 23.16 | -1.9 |
20/01 - 20/01/2022 | HEKTS | 14.64 | 14.52 | -0.83 |
20/01 - 20/01/2022 | KARSN | 3.78 | 3.75 | -0.8 |
20/01 - 20/01/2022 | HUBVC | 9.69 | 9.65 | -0.41 |
20/01 - 20/01/2022 | ENKAI | 14.82 | 14.67 | -1.02 |
20/01 - 20/01/2022 | SOKM | 14.75 | 14.66 | -0.61 |
20/01 - 20/01/2022 | AYEN | 8.72 | 8.55 | -1.99 |
20/01 - 20/01/2022 | KNFRT | 4.47 | 4.45 | -0.45 |
20/01 - 20/01/2022 | YGYO | 0.82 | 0.81 | -1.23 |
20/01 - 20/01/2022 | PEGYO | 1.23 | 1.22 | -0.82 |
20/01 - 20/01/2022 | ZRGYO | 2.32 | 2.29 | -1.31 |
20/01 - 20/01/2022 | SELEC | 12.78 | 12.68 | -0.79 |
20/01 - 21/01/2022 | ISGYO | 3.4 | 3.5 | 2.94 |
21/01 - 21/01/2022 | MARTI | 1.92 | 1.91 | -0.52 |
21/01 - 21/01/2022 | ANHYT | 15.25 | 15.36 | 0.72 |
21/01 - 21/01/2022 | ECILC | 8.65 | 8.65 | 0 |
21/01 - 21/01/2022 | RALYH | 8.68 | 8.63 | -0.58 |
21/01 - 21/01/2022 | DOGUB | 4.39 | 4.49 | 2.28 |
21/01 - 21/01/2022 | ISGYO | 3.52 | 3.5 | -0.57 |
21/01 - 21/01/2022 | RALYH | 8.71 | 8.63 | -0.93 |
21/01 - 24/01/2022 | KRTEK | 11.06 | 10.15 | -8.97 |
24/01 - 24/01/2022 | ARSAN | 3.8 | 3.76 | -1.06 |
24/01 - 24/01/2022 | FRIGO | 3.63 | 3.6 | -0.83 |
24/01 - 24/01/2022 | CANTE | 17.58 | 17.35 | -1.33 |
24/01 - 24/01/2022 | INDES | 9.5 | 9.35 | -1.6 |
24/01 - 24/01/2022 | EDIP | 3.01 | 2.99 | -0.67 |
24/01 - 24/01/2022 | TKFEN | 23.52 | 23.42 | -0.43 |
24/01 - 24/01/2022 | SELEC | 12.98 | 12.86 | -0.93 |
24/01 - 24/01/2022 | BIOEN | 6.34 | 6.32 | -0.32 |
24/01 - 24/01/2022 | AYEN | 8.58 | 8.48 | -1.18 |
24/01 - 24/01/2022 | AVHOL | 6.92 | 6.97 | 0.72 |
24/01 - 24/01/2022 | AGYO | 2.97 | 2.88 | -3.13 |
24/01 - 24/01/2022 | ISCTR | 8.27 | 8.01 | -3.25 |
24/01 - 24/01/2022 | TCELL | 18.3 | 17.82 | -2.69 |
24/01 - 24/01/2022 | SOKM | 14.73 | 14.32 | -2.86 |
24/01 - 24/01/2022 | KOZAA | 23.26 | 22.16 | -4.96 |
24/01 - 24/01/2022 | QUAGR | 12.31 | 11.9 | -3.45 |
24/01 - 24/01/2022 | ARDYZ | 7.85 | 7.64 | -2.75 |
24/01 - 24/01/2022 | ANELE | 2.28 | 2.22 | -2.7 |
24/01 - 24/01/2022 | ORGE | 6.67 | 6.5 | -2.62 |
24/01 - 24/01/2022 | AVOD | 4.44 | 4.42 | -0.45 |
24/01 - 24/01/2022 | VAKKO | 10.79 | 11.17 | 3.52 |
24/01 - 25/01/2022 | ISGYO | 3.82 | 3.84 | 0.52 |
25/01 - 25/01/2022 | IHEVA | 1.08 | 1.08 | 0 |
24/01 - 25/01/2022 | DMSAS | 11.12 | 11.4 | 2.52 |
25/01 - 25/01/2022 | VAKKO | 11 | 10.92 | -0.73 |
25/01 - 26/01/2022 | SNGYO | 4.16 | 4.17 | 0.24 |
26/01 - 26/01/2022 | SISE | 13.41 | 13.46 | 0.37 |
26/01 - 26/01/2022 | TCELL | 18.81 | 18.74 | -0.37 |
26/01 - 26/01/2022 | MEGAP | 6.2 | 6.18 | -0.32 |
26/01 - 26/01/2022 | OYAKC | 8.31 | 8.26 | -0.61 |
26/01 - 26/01/2022 | ICBCT | 5.57 | 5.57 | 0 |
26/01 - 26/01/2022 | TSPOR | 6.4 | 6.39 | -0.16 |
26/01 - 26/01/2022 | KAREL | 13.02 | 12.95 | -0.54 |
26/01 - 26/01/2022 | NTGAZ | 7.5 | 7.47 | -0.4 |
26/01 - 26/01/2022 | ISGSY | 8.35 | 8.32 | -0.36 |
26/01 - 26/01/2022 | KRTEK | 10.16 | 10.1 | -0.59 |
26/01 - 26/01/2022 | KRDMA | 10.07 | 10.12 | 0.5 |
26/01 - 26/01/2022 | KRDMB | 10.07 | 10.14 | 0.7 |
26/01 - 26/01/2022 | ISDMR | 22.62 | 22.78 | 0.71 |
26/01 - 26/01/2022 | DARDL | 3.69 | 3.68 | -0.27 |
26/01 - 26/01/2022 | SISE | 13.43 | 13.42 | -0.07 |
26/01 - 26/01/2022 | ICBCT | 5.57 | 5.56 | -0.18 |
26/01 - 26/01/2022 | MEGAP | 6.21 | 6.16 | -0.81 |
26/01 - 26/01/2022 | AKSEN | 10.94 | 11.02 | 0.73 |
26/01 - 26/01/2022 | MEGAP | 6.19 | 6.18 | -0.16 |
26/01 - 28/01/2022 | BIOEN | 6.3 | 6.52 | 3.49 |
28/01 - 28/01/2022 | TRGYO | 4.73 | 4.8 | 1.48 |
28/01 - 28/01/2022 | AYDEM | 6.55 | 6.54 | -0.15 |
28/01 - 28/01/2022 | NTHOL | 7.11 | 7.04 | -0.99 |
28/01 - 28/01/2022 | ARDYZ | 7.99 | 7.99 | 0 |
28/01 - 28/01/2022 | ERSU | 7.37 | 7.35 | -0.27 |
28/01 - 28/01/2022 | AKFGY | 4.3 | 4.2 | -2.38 |
28/01 - 28/01/2022 | BIMAS | 71.75 | 71.2 | -0.77 |
28/01 - 28/01/2022 | SOKM | 14.73 | 14.69 | -0.27 |
28/01 - 28/01/2022 | ISFIN | 3.18 | 3.19 | 0.31 |
28/01 - 28/01/2022 | GLRYH | 2.48 | 2.47 | -0.4 |
28/01 - 28/01/2022 | SASA | 48.4 | 48.14 | -0.54 |
28/01 - 28/01/2022 | TCELL | 19.17 | 19.23 | 0.31 |
28/01 - 28/01/2022 | THYAO | 28.78 | 28.56 | -0.77 |
28/01 - 28/01/2022 | ARCLK | 51.7 | 51.6 | -0.19 |
28/01 - 28/01/2022 | AEFES | 29.34 | 29.28 | -0.2 |
28/01 - 28/01/2022 | TAVHL | 37.9 | 37.74 | -0.42 |
28/01 - 28/01/2022 | TRGYO | 4.73 | 4.73 | 0 |
28/01 - 28/01/2022 | GLYHO | 2.39 | 2.39 | 0 |
28/01 - 28/01/2022 | SEYKM | 7.35 | 7.32 | -0.41 |
28/01 - 28/01/2022 | OSTIM | 1.52 | 1.51 | -0.66 |
28/01 - 28/01/2022 | BASGZ | 13.12 | 13.01 | -0.85 |
28/01 - 28/01/2022 | ALARK | 18.16 | 17.89 | -1.51 |
28/01 - 28/01/2022 | CANTE | 17.53 | 17.5 | -0.17 |
28/01 - 28/01/2022 | RYSAS | 4.64 | 4.63 | -0.22 |
28/01 - 28/01/2022 | GSDDE | 3.72 | 3.71 | -0.27 |
28/01 - 28/01/2022 | FRIGO | 3.54 | 3.53 | -0.28 |
28/01 - 28/01/2022 | KGYO | 6.77 | 6.73 | -0.59 |
28/01 - 28/01/2022 | CRDFA | 2.4 | 2.39 | -0.42 |
28/01 - 28/01/2022 | ISGYO | 4.55 | 4.56 | 0.22 |
28/01 - 28/01/2022 | MERKO | 3.9 | 3.89 | -0.26 |
28/01 - 28/01/2022 | ERSU | 7.37 | 7.32 | -0.68 |
28/01 - 28/01/2022 | AYDEM | 6.55 | 6.54 | -0.15 |
28/01 - 28/01/2022 | ARCLK | 51.8 | 51.8 | 0 |
28/01 - 28/01/2022 | CANTE | 17.56 | 17.61 | 0.28 |
28/01 - 28/01/2022 | KGYO | 6.8 | 6.79 | -0.15 |
28/01 - 28/01/2022 | TSPOR | 6.47 | 6.47 | 0 |
28/01 - 28/01/2022 | AVHOL | 6.38 | 6.53 | 2.35 |
28/01 - 28/01/2022 | OSTIM | 1.52 | 1.53 | 0.66 |
28/01 - 28/01/2022 | TKNSA | 7.31 | 7.37 | 0.82 |
28/01 - 28/01/2022 | MAKTK | 2.94 | 2.94 | 0 |
28/01 - 28/01/2022 | ARSAN | 3.84 | 3.84 | 0 |
28/01 - 28/01/2022 | DERIM | 4.16 | 4.17 | 0.24 |
28/01 - 28/01/2022 | KARSN | 3.88 | 3.87 | -0.26 |
28/01 - 28/01/2022 | TSPOR | 6.49 | 6.47 | -0.31 |
28/01 - 31/01/2022 | KRTEK | 9.72 | 9.66 | -0.62 |
28/01 - 31/01/2022 | ENJSA | 13.44 | 13.61 | 1.26 |
28/01 - 31/01/2022 | BUCIM | 3.35 | 3.41 | 1.79 |
28/01 - 31/01/2022 | RYSAS | 4.65 | 4.75 | 2.15 |
31/01 - 31/01/2022 | AYEN | 8.23 | 8.69 | 5.59 |
31/01 - 31/01/2022 | CANTE | 17.73 | 17.84 | 0.62 |
31/01 - 31/01/2022 | TOASO | 82.1 | 81.5 | -0.74 |
31/01 - 31/01/2022 | TKFEN | 25.38 | 25.22 | -0.63 |
31/01 - 31/01/2022 | ALARK | 18.75 | 18.79 | 0.21 |
31/01 - 31/01/2022 | DOHOL | 3.02 | 3.02 | 0 |
31/01 - 31/01/2022 | INDES | 9.07 | 9.19 | 1.32 |
31/01 - 31/01/2022 | GSDDE | 3.77 | 3.77 | 0 |
31/01 - 31/01/2022 | KGYO | 7.03 | 6.97 | -0.86 |
31/01 - 31/01/2022 | DERIM | 4.21 | 4.19 | -0.48 |
31/01 - 31/01/2022 | KRDMA | 10.36 | 10.34 | -0.19 |
31/01 - 31/01/2022 | KRDMD | 11.93 | 11.91 | -0.17 |
31/01 - 31/01/2022 | BUCIM | 3.4 | 3.41 | 0.29 |
31/01 - 31/01/2022 | RYSAS | 4.7 | 4.76 | 1.28 |
31/01 - 31/01/2022 | EMKEL | 2.8 | 2.86 | 2.14 |
31/01 - 31/01/2022 | ALKIM | 19.98 | 20.1 | 0.6 |
31/01 - 31/01/2022 | ENKAI | 15.15 | 15.2 | 0.33 |
31/01 - 31/01/2022 | CANTE | 17.74 | 17.87 | 0.73 |
31/01 - 31/01/2022 | AYDEM | 6.59 | 6.59 | 0 |
31/01 - 31/01/2022 | BERA | 10.16 | 10.17 | 0.1 |
31/01 - 31/01/2022 | MAKTK | 2.98 | 2.97 | -0.34 |
31/01 - 31/01/2022 | AKYHO | 1.82 | 1.79 | -1.68 |
31/01 - 31/01/2022 | GENTS | 3.6 | 3.61 | 0.28 |
31/01 - 31/01/2022 | AVHOL | 6.56 | 6.62 | 0.91 |
31/01 - 31/01/2022 | YGYO | 0.82 | 0.82 | 0 |
31/01 - 1/02/2022 | NUGYO | 5.69 | 5.69 | 0 |
1/02 - 1/02/2022 | GENIL | 17.59 | 17.47 | -0.69 |
1/02 - 1/02/2022 | RYGYO | 4.12 | 4.2 | 1.94 |
1/02 - 1/02/2022 | TKNSA | 7.49 | 7.34 | -2.04 |
1/02 - 1/02/2022 | AKSEN | 12.32 | 12.29 | -0.24 |
1/02 - 1/02/2022 | NUGYO | 5.67 | 5.7 | 0.53 |
1/02 - 1/02/2022 | ENJSA | 14.48 | 14.42 | -0.42 |
1/02 - 1/02/2022 | TSGYO | 3.35 | 3.33 | -0.6 |
1/02 - 1/02/2022 | BASGZ | 13.25 | 13.24 | -0.08 |
1/02 - 1/02/2022 | BIOEN | 6.76 | 6.83 | 1.04 |
1/02 - 1/02/2022 | TATGD | 12.68 | 12.63 | -0.4 |
1/02 - 1/02/2022 | TUPRS | 172.3 | 172.2 | -0.06 |
1/02 - 1/02/2022 | VESTL | 24.42 | 24.44 | 0.08 |
1/02 - 1/02/2022 | VKGYO | 1.75 | 1.76 | 0.57 |
1/02 - 1/02/2022 | GUBRF | 81.15 | 81.35 | 0.25 |
1/02 - 1/02/2022 | TKFEN | 25.72 | 26.18 | 1.79 |
1/02 - 1/02/2022 | HEKTS | 14.69 | 14.49 | -1.38 |
1/02 - 1/02/2022 | BUCIM | 3.43 | 3.37 | -1.78 |
1/02 - 1/02/2022 | AYEN | 8.94 | 8.87 | -0.79 |
1/02 - 2/02/2022 | ENJSA | 14.49 | 14.64 | 1.04 |
2/02 - 2/02/2022 | TOASO | 82.65 | 82.4 | -0.3 |
2/02 - 2/02/2022 | ALARK | 19 | 18.69 | -1.66 |
2/02 - 2/02/2022 | MIPAZ | 4.14 | 4.25 | 2.66 |
2/02 - 2/02/2022 | SASA | 48.68 | 47.9 | -1.63 |
2/02 - 2/02/2022 | TKFEN | 26.36 | 25.82 | -2.09 |
2/02 - 2/02/2022 | SEKFK | 5.66 | 5.71 | 0.88 |
2/02 - 2/02/2022 | TSPOR | 6.57 | 6.57 | 0 |
2/02 - 2/02/2022 | ERSU | 7.34 | 7.35 | 0.14 |
2/02 - 3/02/2022 | ANELE | 2.33 | 2.36 | 1.29 |
3/02 - 3/02/2022 | SEKFK | 6.03 | 5.99 | -0.67 |
3/02 - 3/02/2022 | NTGAZ | 7.69 | 7.68 | -0.13 |
3/02 - 3/02/2022 | KLGYO | 1.69 | 1.69 | 0 |
3/02 - 3/02/2022 | TOASO | 83.9 | 83.1 | -0.96 |
3/02 - 4/02/2022 | SEKFK | 6.02 | 6.05 | 0.5 |
4/02 - 4/02/2022 | METUR | 3.98 | 3.93 | -1.27 |
4/02 - 7/02/2022 | VAKKO | 10.84 | 10.97 | 1.2 |
7/02 - 7/02/2022 | AYEN | 9.09 | 8.95 | -1.56 |
7/02 - 7/02/2022 | KRTEK | 10.09 | 10.16 | 0.69 |
7/02 - 7/02/2022 | OSTIM | 1.54 | 1.54 | 0 |
7/02 - 7/02/2022 | TRCAS | 4.5 | 4.54 | 0.89 |
7/02 - 8/02/2022 | BSOKE | 2.5 | 2.53 | 1.2 |
8/02 - 8/02/2022 | SISE | 13.77 | 13.76 | -0.07 |
8/02 - 8/02/2022 | PGSUS | 104 | 104.6 | 0.58 |
8/02 - 8/02/2022 | IDGYO | 2.11 | 2.1 | -0.48 |
8/02 - 8/02/2022 | KRDMA | 10.8 | 10.74 | -0.56 |
8/02 - 8/02/2022 | TKFEN | 25.54 | 25.46 | -0.31 |
8/02 - 8/02/2022 | TSGYO | 3.33 | 3.32 | -0.3 |
8/02 - 8/02/2022 | MAKTK | 3.06 | 3.06 | 0 |
8/02 - 8/02/2022 | MEGAP | 6.43 | 6.43 | 0 |
8/02 - 8/02/2022 | EMKEL | 2.85 | 2.84 | -0.35 |
8/02 - 8/02/2022 | EREGL | 28.38 | 28.22 | -0.57 |
8/02 - 8/02/2022 | KRDMD | 11.76 | 11.75 | -0.09 |
8/02 - 8/02/2022 | TOASO | 84.75 | 84.8 | 0.06 |
8/02 - 8/02/2022 | GUBRF | 80.3 | 80.4 | 0.12 |
8/02 - 8/02/2022 | IPEKE | 14.85 | 14.79 | -0.41 |
8/02 - 8/02/2022 | SEYKM | 6.94 | 6.95 | 0.14 |
8/02 - 8/02/2022 | VAKKO | 11.61 | 11.52 | -0.78 |
8/02 - 8/02/2022 | CEMAS | 1.14 | 1.14 | 0 |
8/02 - 8/02/2022 | TKFEN | 25.48 | 25.48 | 0 |
8/02 - 8/02/2022 | CRDFA | 2.35 | 2.33 | -0.86 |
8/02 - 8/02/2022 | GEREL | 4.97 | 4.92 | -1.02 |
8/02 - 8/02/2022 | MEGAP | 6.44 | 6.42 | -0.31 |
8/02 - 8/02/2022 | SASA | 48.48 | 48.54 | 0.12 |
8/02 - 8/02/2022 | KRDMA | 10.75 | 10.59 | -1.51 |
8/02 - 9/02/2022 | AKBNK | 7.92 | 8 | 1.01 |
8/02 - 9/02/2022 | GEREL | 4.97 | 5.07 | 2.01 |
9/02 - 9/02/2022 | TRGYO | 5.17 | 5.21 | 0.77 |
9/02 - 9/02/2022 | DARDL | 3.46 | 3.43 | -0.87 |
9/02 - 9/02/2022 | BUCIM | 3.52 | 3.52 | 0 |
9/02 - 9/02/2022 | ISCTR | 8.56 | 8.57 | 0.12 |
9/02 - 9/02/2022 | GUBRF | 82.45 | 82.85 | 0.49 |
9/02 - 9/02/2022 | TRCAS | 4.64 | 4.65 | 0.22 |
9/02 - 9/02/2022 | SISE | 14.23 | 14.23 | 0 |
9/02 - 9/02/2022 | GOZDE | 9.39 | 9.34 | -0.54 |
9/02 - 9/02/2022 | TUPRS | 186.4 | 186.7 | 0.16 |
9/02 - 9/02/2022 | ORGE | 7.01 | 7.05 | 0.57 |
9/02 - 9/02/2022 | DARDL | 3.45 | 3.48 | 0.87 |
9/02 - 9/02/2022 | AKBNK | 7.98 | 8.06 | 1 |
9/02 - 9/02/2022 | KOZAL | 129.4 | 129 | -0.31 |
9/02 - 9/02/2022 | KOZAA | 21.9 | 21.86 | -0.18 |
9/02 - 9/02/2022 | ORGE | 7.02 | 6.95 | -1.01 |
9/02 - 9/02/2022 | TRILC | 10.65 | 10.63 | -0.19 |
9/02 - 9/02/2022 | DMSAS | 8.07 | 8.07 | 0 |
9/02 - 9/02/2022 | TRGYO | 5.2 | 5.35 | 2.88 |
9/02 - 9/02/2022 | KAREL | 13.75 | 13.8 | 0.36 |
9/02 - 9/02/2022 | ULUUN | 6.72 | 6.69 | -0.45 |
9/02 - 9/02/2022 | TUPRS | 186.5 | 186.4 | -0.05 |
9/02 - 9/02/2022 | TSKB | 1.51 | 1.51 | 0 |
9/02 - 10/02/2022 | PETKM | 8.43 | 8.43 | 0 |
9/02 - 10/02/2022 | TAVHL | 37.8 | 38.02 | 0.58 |
10/02 - 10/02/2022 | KCHOL | 33.68 | 33.78 | 0.3 |
10/02 - 10/02/2022 | EREGL | 29.66 | 29.44 | -0.75 |
10/02 - 10/02/2022 | THYAO | 29.82 | 29.62 | -0.68 |
10/02 - 10/02/2022 | ALARK | 18.17 | 18.08 | -0.5 |
10/02 - 10/02/2022 | VAKFN | 3.37 | 3.35 | -0.6 |
10/02 - 10/02/2022 | EREGL | 29.66 | 29.74 | 0.27 |
10/02 - 10/02/2022 | TUPRS | 187.2 | 186 | -0.65 |
10/02 - 10/02/2022 | ISGYO | 4.43 | 4.43 | 0 |
10/02 - 10/02/2022 | GENIL | 15.84 | 15.87 | 0.19 |
10/02 - 10/02/2022 | SILVR | 6.16 | 6.21 | 0.81 |
10/02 - 10/02/2022 | TUPRS | 187.1 | 189.2 | 1.12 |
10/02 - 10/02/2022 | ISGYO | 4.43 | 4.51 | 1.81 |
10/02 - 10/02/2022 | TRGYO | 5.57 | 5.66 | 1.62 |
10/02 - 10/02/2022 | KOZAA | 22.42 | 22.22 | -0.9 |
10/02 - 11/02/2022 | TRGYO | 5.63 | 5.65 | 0.36 |
11/02 - 11/02/2022 | TTKOM | 9.86 | 9.8 | -0.61 |
11/02 - 11/02/2022 | AKSGY | 1.73 | 1.71 | -1.17 |
11/02 - 11/02/2022 | BSOKE | 2.59 | 2.59 | 0 |
11/02 - 11/02/2022 | ZRGYO | 2.54 | 2.53 | -0.4 |
11/02 - 15/02/2022 | CRDFA | 2.3 | 2.3 | 0 |
15/02 - 15/02/2022 | DAGI | 2.86 | 2.87 | 0.35 |
15/02 - 15/02/2022 | IHYAY | 0.7 | 0.71 | 1.43 |
15/02 - 15/02/2022 | KOZAA | 21.9 | 21.94 | 0.18 |
15/02 - 15/02/2022 | SKTAS | 2.9 | 2.89 | -0.35 |
15/02 - 15/02/2022 | ALARK | 18.85 | 18.99 | 0.74 |
15/02 - 16/02/2022 | ASUZU | 52.85 | 52.3 | -1.05 |
16/02 - 16/02/2022 | ARCLK | 55.65 | 55.9 | 0.45 |
16/02 - 16/02/2022 | DZGYO | 3.26 | 3.37 | 3.37 |
16/02 - 16/02/2022 | MEGAP | 6.31 | 6.39 | 1.27 |
16/02 - 16/02/2022 | ALARK | 18.97 | 19.12 | 0.79 |
16/02 - 16/02/2022 | YAYLA | 3.04 | 3.03 | -0.33 |
16/02 - 16/02/2022 | AKSEN | 12.82 | 12.81 | -0.08 |
16/02 - 16/02/2022 | RYGYO | 3.76 | 3.75 | -0.27 |
16/02 - 16/02/2022 | GSDDE | 3.79 | 3.79 | 0 |
16/02 - 16/02/2022 | KCHOL | 34.74 | 34.86 | 0.35 |
16/02 - 16/02/2022 | ERSU | 7.05 | 7.08 | 0.43 |
16/02 - 16/02/2022 | MERCN | 10.95 | 10.89 | -0.55 |
16/02 - 16/02/2022 | GSDDE | 3.81 | 3.81 | 0 |
16/02 - 16/02/2022 | TRGYO | 6.1 | 6.1 | 0 |
16/02 - 16/02/2022 | AKFGY | 4.27 | 4.25 | -0.47 |
16/02 - 16/02/2022 | ERSU | 7.06 | 7.02 | -0.57 |
16/02 - 17/02/2022 | MRGYO | 0.97 | 0.99 | 2.06 |
16/02 - 17/02/2022 | MRGYO | 0.97 | 0.97 | 0 |
16/02 - 17/02/2022 | MRGYO | 0.97 | 0.98 | 1.03 |
17/02 - 17/02/2022 | ISGYO | 5.46 | 5.52 | 1.1 |
17/02 - 17/02/2022 | DARDL | 3.37 | 3.32 | -1.51 |
17/02 - 17/02/2022 | GSDDE | 3.8 | 3.8 | 0 |
17/02 - 17/02/2022 | TEKTU | 1.68 | 1.7 | 1.19 |
17/02 - 17/02/2022 | EMKEL | 2.88 | 2.9 | 0.69 |
17/02 - 17/02/2022 | AYEN | 9.52 | 9.42 | -1.06 |
17/02 - 17/02/2022 | ANGEN | 28.08 | 28.1 | 0.07 |
17/02 - 17/02/2022 | RALYH | 8 | 8.14 | 1.75 |
17/02 - 18/02/2022 | EMKEL | 2.9 | 2.81 | -3.2 |
18/02 - 18/02/2022 | SKTAS | 2.92 | 2.92 | 0 |
18/02 - 18/02/2022 | USAK | 1.64 | 1.64 | 0 |
18/02 - 18/02/2022 | SNGYO | 5.83 | 5.8 | -0.52 |
18/02 - 21/02/2022 | USAK | 1.64 | 1.78 | 8.54 |
18/02 - 21/02/2022 | USAK | 1.64 | 1.71 | 4.27 |
18/02 - 21/02/2022 | USAK | 1.64 | 1.71 | 4.27 |
21/02 - 21/02/2022 | ISFIN | 3.14 | 3.16 | 0.64 |
21/02 - 21/02/2022 | TRCAS | 5.11 | 5.11 | 0 |
21/02 - 21/02/2022 | MARTI | 2.08 | 2.08 | 0 |
21/02 - 21/02/2022 | TCELL | 19.24 | 19.18 | -0.31 |
21/02 - 21/02/2022 | MAKTK | 3.03 | 3.01 | -0.66 |
21/02 - 21/02/2022 | KUYAS | 6.58 | 6.51 | -1.08 |
21/02 - 21/02/2022 | BASGZ | 12.66 | 12.62 | -0.32 |
21/02 - 21/02/2022 | BUCIM | 1.89 | 1.89 | 0 |
21/02 - 21/02/2022 | AKSGY | 1.7 | 1.71 | 0.59 |
21/02 - 21/02/2022 | QUAGR | 12.47 | 12.42 | -0.4 |
21/02 - 21/02/2022 | ISGYO | 5.7 | 5.69 | -0.18 |
21/02 - 21/02/2022 | GLYHO | 2.12 | 2.12 | 0 |
21/02 - 21/02/2022 | TRCAS | 5.13 | 5.12 | -0.2 |
21/02 - 21/02/2022 | TSGYO | 3.47 | 3.45 | -0.58 |
21/02 - 21/02/2022 | USAK | 1.71 | 1.67 | -2.4 |
21/02 - 21/02/2022 | SKTAS | 3.08 | 3.09 | 0.32 |
21/02 - 21/02/2022 | GOZDE | 9.28 | 9.2 | -0.87 |
21/02 - 21/02/2022 | BUCIM | 1.9 | 1.88 | -1.06 |
21/02 - 21/02/2022 | TEKTU | 1.77 | 1.73 | -2.31 |
21/02 - 21/02/2022 | INVEO | 31.1 | 31.02 | -0.26 |
21/02 - 21/02/2022 | SKTAS | 3.11 | 3.13 | 0.64 |
21/02 - 21/02/2022 | GLYHO | 2.13 | 2.13 | 0 |
21/02 - 21/02/2022 | SKTAS | 3.08 | 3.06 | -0.65 |
21/02 - 22/02/2022 | ODAS | 1.36 | 1.33 | -2.26 |
21/02 - 22/02/2022 | KUYAS | 6.53 | 6.2 | -5.32 |
22/02 - 23/02/2022 | IHYAY | 0.75 | 0.78 | 4 |
23/02 - 23/02/2022 | PGSUS | 109.5 | 108.6 | -0.83 |
23/02 - 23/02/2022 | KORDS | 35.24 | 34.98 | -0.74 |
23/02 - 23/02/2022 | VAKKO | 11.36 | 11.45 | 0.79 |
23/02 - 23/02/2022 | GLYHO | 2.12 | 2.1 | -0.95 |
23/02 - 23/02/2022 | PAPIL | 20.86 | 19.92 | -4.72 |
23/02 - 23/02/2022 | OSTIM | 1.56 | 1.56 | 0 |
23/02 - 23/02/2022 | MARTI | 2.15 | 2.16 | 0.47 |
23/02 - 23/02/2022 | AVHOL | 6.51 | 6.61 | 1.54 |
23/02 - 23/02/2022 | ITTFH | 1.19 | 1.19 | 0 |
23/02 - 23/02/2022 | EDIP | 2.92 | 2.92 | 0 |
23/02 - 23/02/2022 | PGSUS | 109.3 | 109.6 | 0.27 |
23/02 - 23/02/2022 | AKSA | 37.16 | 37.3 | 0.38 |
23/02 - 23/02/2022 | ISGYO | 5.73 | 5.7 | -0.53 |
23/02 - 23/02/2022 | AVHOL | 6.6 | 6.59 | -0.15 |
23/02 - 23/02/2022 | ITTFH | 1.19 | 1.2 | 0.84 |
23/02 - 23/02/2022 | EDIP | 2.95 | 2.92 | -1.03 |
23/02 - 25/02/2022 | KLKIM | 15.25 | 14.01 | -8.85 |
23/02 - 25/02/2022 | AVHOL | 6.6 | 6.32 | -4.43 |
25/02 - 25/02/2022 | DZGYO | 2.78 | 2.83 | 1.8 |
25/02 - 25/02/2022 | SILVR | 6.73 | 6.62 | -1.66 |
25/02 - 25/02/2022 | NUGYO | 4.97 | 4.98 | 0.2 |
25/02 - 25/02/2022 | SELEC | 10.55 | 10.64 | 0.85 |
25/02 - 28/02/2022 | AVHOL | 6.36 | 6.27 | -1.44 |
28/02 - 28/02/2022 | OYAKC | 7.38 | 7.39 | 0.14 |
28/02 - 28/02/2022 | ISCTR | 8.01 | 7.94 | -0.88 |
28/02 - 28/02/2022 | ISGYO | 5.57 | 5.56 | -0.18 |
28/02 - 28/02/2022 | ANSGR | 5.16 | 5.14 | -0.39 |
28/02 - 28/02/2022 | INDES | 8.17 | 8.25 | 0.98 |
28/02 - 28/02/2022 | ULUUN | 6.58 | 6.55 | -0.46 |
28/02 - 28/02/2022 | AKSGY | 1.69 | 1.67 | -1.2 |
28/02 - 28/02/2022 | ULUUN | 6.63 | 6.51 | -1.84 |
28/02 - 1/03/2022 | OSTIM | 1.57 | 1.6 | 1.91 |
1/03 - 1/03/2022 | FROTO | 271.4 | 269.7 | -0.63 |
1/03 - 1/03/2022 | OZKGY | 7.15 | 7.22 | 0.98 |
1/03 - 1/03/2022 | QUAGR | 12.91 | 12.98 | 0.54 |
1/03 - 1/03/2022 | USAK | 1.65 | 1.66 | 0.61 |
1/03 - 1/03/2022 | TUPRS | 192.5 | 192.3 | -0.1 |
1/03 - 1/03/2022 | TCELL | 20.54 | 20.46 | -0.39 |
1/03 - 1/03/2022 | AKSEN | 13.06 | 12.9 | -1.24 |
1/03 - 1/03/2022 | OZKGY | 7.19 | 7.2 | 0.14 |
1/03 - 1/03/2022 | BSOKE | 2.46 | 2.44 | -0.82 |
1/03 - 1/03/2022 | RALYH | 8.14 | 7.91 | -2.91 |
1/03 - 1/03/2022 | IPEKE | 13.65 | 13.57 | -0.59 |
1/03 - 1/03/2022 | GOZDE | 8.81 | 8.72 | -1.03 |
1/03 - 1/03/2022 | PENGD | 3.14 | 3.1 | -1.29 |
1/03 - 1/03/2022 | MSGYO | 3.85 | 3.81 | -1.05 |
1/03 - 1/03/2022 | SKTAS | 3.15 | 3.12 | -0.96 |
1/03 - 1/03/2022 | BIMAS | 74.15 | 73.7 | -0.61 |
1/03 - 1/03/2022 | KRDMA | 10.49 | 10.42 | -0.67 |
1/03 - 1/03/2022 | NTHOL | 7.67 | 7.68 | 0.13 |
1/03 - 1/03/2022 | AVHOL | 6.38 | 6.38 | 0 |
1/03 - 1/03/2022 | QUAGR | 12.98 | 13.03 | 0.39 |
1/03 - 1/03/2022 | POLHO | 2.6 | 2.6 | 0 |
1/03 - 1/03/2022 | BERA | 8.51 | 8.54 | 0.35 |
1/03 - 1/03/2022 | KRDMA | 10.5 | 10.59 | 0.86 |
1/03 - 1/03/2022 | KRDMD | 12.01 | 12.12 | 0.92 |
1/03 - 2/03/2022 | BERA | 8.5 | 8.65 | 1.76 |
2/03 - 2/03/2022 | GARAN | 11.64 | 11.64 | 0 |
2/03 - 2/03/2022 | NTHOL | 8.07 | 8.14 | 0.87 |
2/03 - 2/03/2022 | NUGYO | 5.38 | 5.35 | -0.56 |
2/03 - 2/03/2022 | GOZDE | 9.48 | 9.3 | -1.94 |
2/03 - 3/03/2022 | AGYO | 2.56 | 2.57 | 0.39 |
3/03 - 3/03/2022 | ALKIM | 19.22 | 19.29 | 0.36 |
3/03 - 3/03/2022 | ARDYZ | 4.99 | 5.02 | 0.6 |
3/03 - 3/03/2022 | ARSAN | 3.69 | 3.7 | 0.27 |
3/03 - 3/03/2022 | YESIL | 1.62 | 1.62 | 0 |
3/03 - 3/03/2022 | CEMTS | 19.6 | 19.77 | 0.87 |
3/03 - 3/03/2022 | ANELE | 2.11 | 2.11 | 0 |
3/03 - 3/03/2022 | ALBRK | 1.64 | 1.65 | 0.61 |
3/03 - 3/03/2022 | KRTEK | 11.78 | 11.74 | -0.34 |
3/03 - 3/03/2022 | BERA | 8.8 | 8.78 | -0.23 |
3/03 - 3/03/2022 | GENIL | 14.03 | 14.04 | 0.07 |
3/03 - 3/03/2022 | ULUUN | 6.78 | 6.81 | 0.44 |
3/03 - 3/03/2022 | KRDMA | 11.62 | 11.73 | 0.95 |
3/03 - 3/03/2022 | KRDMB | 11.54 | 11.68 | 1.21 |
3/03 - 3/03/2022 | TCELL | 21.22 | 21.24 | 0.09 |
3/03 - 3/03/2022 | TUKAS | 6.83 | 6.83 | 0 |
3/03 - 3/03/2022 | VESTL | 22.78 | 22.82 | 0.18 |
3/03 - 3/03/2022 | BRLSM | 10.23 | 10.24 | 0.1 |
3/03 - 3/03/2022 | ECILC | 7.9 | 7.94 | 0.51 |
3/03 - 3/03/2022 | SASA | 48.54 | 48.54 | 0 |
3/03 - 3/03/2022 | POLHO | 2.62 | 2.62 | 0 |
3/03 - 3/03/2022 | KRTEK | 11.9 | 11.7 | -1.71 |
3/03 - 3/03/2022 | VKGYO | 1.54 | 1.55 | 0.65 |
3/03 - 3/03/2022 | ARSAN | 3.71 | 3.72 | 0.27 |
3/03 - 3/03/2022 | SASA | 48.8 | 49.34 | 1.11 |
3/03 - 3/03/2022 | POLHO | 2.62 | 2.65 | 1.15 |
3/03 - 3/03/2022 | DZGYO | 2.9 | 2.92 | 0.69 |
3/03 - 3/03/2022 | USAK | 1.66 | 1.67 | 0.6 |
3/03 - 3/03/2022 | AFYON | 2.99 | 2.99 | 0 |
3/03 - 3/03/2022 | KRTEK | 11.81 | 11.67 | -1.2 |
3/03 - 3/03/2022 | SASA | 48.9 | 48.64 | -0.53 |
3/03 - 3/03/2022 | KRDMA | 11.74 | 11.83 | 0.77 |
3/03 - 3/03/2022 | POLHO | 2.62 | 2.63 | 0.38 |
3/03 - 4/03/2022 | DZGYO | 2.9 | 2.89 | -0.35 |
3/03 - 4/03/2022 | VAKFN | 2.98 | 2.96 | -0.68 |
3/03 - 4/03/2022 | YYAPI | 0.95 | 0.94 | -1.06 |
4/03 - 4/03/2022 | KRDMD | 13.61 | 13.88 | 1.98 |
4/03 - 4/03/2022 | ANELE | 2.16 | 2.16 | 0 |
4/03 - 4/03/2022 | TUKAS | 7.09 | 7.13 | 0.56 |
4/03 - 4/03/2022 | ARSAN | 3.75 | 3.84 | 2.4 |
4/03 - 4/03/2022 | PEGYO | 1.11 | 1.13 | 1.8 |
4/03 - 4/03/2022 | TUKAS | 7.11 | 7.16 | 0.7 |
4/03 - 4/03/2022 | SILVR | 6.66 | 6.65 | -0.15 |
4/03 - 4/03/2022 | TUKAS | 7.19 | 7.11 | -1.13 |
4/03 - 7/03/2022 | ZOREN | 1.53 | 1.6 | 4.58 |
7/03 - 7/03/2022 | TSGYO | 3.49 | 3.47 | -0.58 |
7/03 - 7/03/2022 | ALKIM | 19.14 | 19 | -0.74 |
7/03 - 7/03/2022 | GSDDE | 3.12 | 3.12 | 0 |
7/03 - 8/03/2022 | TUPRS | 198.5 | 194.6 | -2 |
7/03 - 8/03/2022 | DAGI | 2.88 | 2.89 | 0.35 |
8/03 - 8/03/2022 | TUKAS | 7.38 | 7.37 | -0.14 |
8/03 - 8/03/2022 | MGROS | 40.12 | 40.4 | 0.7 |
8/03 - 8/03/2022 | DGNMO | 2.05 | 2.05 | 0 |
8/03 - 8/03/2022 | TTKOM | 9.73 | 9.74 | 0.1 |
8/03 - 8/03/2022 | AVOD | 1.64 | 1.63 | -0.61 |
8/03 - 8/03/2022 | MERKO | 3.52 | 3.49 | -0.86 |
8/03 - 8/03/2022 | PENGD | 3.46 | 3.42 | -1.17 |
8/03 - 8/03/2022 | ALARK | 18.32 | 18.09 | -1.27 |
8/03 - 8/03/2022 | AVOD | 1.63 | 1.72 | 5.52 |
8/03 - 9/03/2022 | TTKOM | 9.73 | 10.09 | 3.7 |
9/03 - 9/03/2022 | AKSA | 35.58 | 35.78 | 0.56 |
9/03 - 9/03/2022 | TAVHL | 31.52 | 32.18 | 2.09 |
9/03 - 9/03/2022 | ZRGYO | 2.33 | 2.34 | 0.43 |
9/03 - 9/03/2022 | VESTL | 24.3 | 24.18 | -0.5 |
9/03 - 9/03/2022 | TKFEN | 18.11 | 18.48 | 2.04 |
9/03 - 9/03/2022 | VAKFN | 3.05 | 3.07 | 0.66 |
9/03 - 9/03/2022 | KOZAA | 25.84 | 26.06 | 0.85 |
9/03 - 9/03/2022 | ZOREN | 1.62 | 1.62 | 0 |
9/03 - 9/03/2022 | BAGFS | 14.63 | 14.91 | 1.91 |
9/03 - 9/03/2022 | MEGAP | 6.49 | 6.52 | 0.46 |
9/03 - 9/03/2022 | KRDMB | 13.02 | 13.03 | 0.08 |
9/03 - 9/03/2022 | AKSEN | 12.26 | 12.28 | 0.16 |
9/03 - 9/03/2022 | QUAGR | 13.23 | 13.15 | -0.61 |
9/03 - 9/03/2022 | TSGYO | 3.64 | 3.6 | -1.11 |
9/03 - 9/03/2022 | OZGYO | 1.99 | 1.99 | 0 |
9/03 - 9/03/2022 | KRDMA | 13.1 | 13.01 | -0.69 |
9/03 - 9/03/2022 | VESTL | 24.26 | 24.16 | -0.41 |
9/03 - 9/03/2022 | GSDHO | 3.05 | 3.06 | 0.33 |
9/03 - 9/03/2022 | TTKOM | 9.94 | 9.93 | -0.1 |
9/03 - 9/03/2022 | PGSUS | 86.15 | 85.8 | -0.41 |
9/03 - 9/03/2022 | HURGZ | 1.98 | 1.97 | -0.51 |
9/03 - 9/03/2022 | BAGFS | 14.64 | 14.49 | -1.04 |
9/03 - 9/03/2022 | ZRGYO | 2.37 | 2.39 | 0.84 |
9/03 - 9/03/2022 | VAKFN | 3.08 | 3.12 | 1.3 |
9/03 - 10/03/2022 | MGROS | 42.08 | 42.6 | 1.24 |
9/03 - 10/03/2022 | HURGZ | 1.98 | 1.97 | -0.51 |
10/03 - 10/03/2022 | TCELL | 20.94 | 20.82 | -0.58 |
10/03 - 10/03/2022 | AEFES | 22.66 | 22.44 | -0.98 |
10/03 - 10/03/2022 | MGROS | 42.5 | 42.16 | -0.81 |
10/03 - 10/03/2022 | TRGYO | 6.39 | 6.32 | -1.11 |
10/03 - 10/03/2022 | AVGYO | 2.83 | 2.85 | 0.71 |
10/03 - 10/03/2022 | TTKOM | 10.21 | 10.12 | -0.89 |
10/03 - 10/03/2022 | METRO | 1.23 | 1.22 | -0.82 |
10/03 - 10/03/2022 | TAVHL | 33.3 | 32.72 | -1.77 |
10/03 - 10/03/2022 | PGSUS | 87.55 | 87.45 | -0.11 |
10/03 - 10/03/2022 | DOHOL | 3.13 | 3.13 | 0 |
10/03 - 10/03/2022 | GSDHO | 3.22 | 3.19 | -0.94 |
10/03 - 10/03/2022 | QUAGR | 13.22 | 13.29 | 0.53 |
10/03 - 10/03/2022 | KLGYO | 0.93 | 0.93 | 0 |
10/03 - 10/03/2022 | HLGYO | 1.68 | 1.68 | 0 |
10/03 - 10/03/2022 | SNGYO | 6.24 | 6.2 | -0.65 |
10/03 - 15/03/2022 | AKYHO | 1.6 | 1.61 | 0.63 |
10/03 - 15/03/2022 | GSDHO | 3.2 | 3.19 | -0.31 |
15/03 - 15/03/2022 | ZRGYO | 2.48 | 2.51 | 1.21 |
15/03 - 15/03/2022 | OYAKC | 8.3 | 8.47 | 2.05 |
15/03 - 15/03/2022 | ALARK | 20.64 | 20.68 | 0.19 |
15/03 - 15/03/2022 | VAKFN | 3.09 | 3.14 | 1.62 |
15/03 - 15/03/2022 | RALYH | 9.1 | 9.04 | -0.66 |
15/03 - 15/03/2022 | FROTO | 269.4 | 280.4 | 4.08 |
15/03 - 15/03/2022 | ESCOM | 6.83 | 6.76 | -1.04 |
15/03 - 15/03/2022 | ALARK | 20.88 | 21.28 | 1.92 |
15/03 - 15/03/2022 | YYAPI | 0.92 | 0.93 | 1.09 |
15/03 - 15/03/2022 | HURGZ | 1.97 | 1.97 | 0 |
15/03 - 15/03/2022 | RALYH | 9.17 | 9.12 | -0.55 |
15/03 - 15/03/2022 | ARCLK | 57.95 | 57.05 | -1.58 |
15/03 - 16/03/2022 | AVGYO | 3.03 | 2.98 | -1.68 |
16/03 - 16/03/2022 | THYAO | 27.76 | 27.94 | 0.65 |
16/03 - 16/03/2022 | TSGYO | 4.5 | 4.66 | 3.56 |
16/03 - 16/03/2022 | FROTO | 276.8 | 279.1 | 0.83 |
16/03 - 16/03/2022 | TKFEN | 19.15 | 19.07 | -0.42 |
16/03 - 16/03/2022 | OZKGY | 7.32 | 7.33 | 0.14 |
16/03 - 16/03/2022 | TOASO | 80.35 | 81.5 | 1.43 |
16/03 - 16/03/2022 | THYAO | 27.84 | 27.78 | -0.22 |
16/03 - 16/03/2022 | HLGYO | 1.82 | 1.82 | 0 |
16/03 - 16/03/2022 | ESCOM | 6.8 | 6.78 | -0.29 |
16/03 - 16/03/2022 | AEFES | 23.22 | 23.22 | 0 |
16/03 - 16/03/2022 | ENKAI | 14.31 | 14.3 | -0.07 |
16/03 - 16/03/2022 | TSPOR | 5.91 | 5.87 | -0.68 |
16/03 - 16/03/2022 | AVGYO | 3.01 | 3 | -0.33 |
16/03 - 16/03/2022 | PGSUS | 93.75 | 94.3 | 0.59 |
16/03 - 16/03/2022 | ALKIM | 20.34 | 20.38 | 0.2 |
16/03 - 16/03/2022 | ODAS | 1.6 | 1.6 | 0 |
16/03 - 16/03/2022 | ENKAI | 14.28 | 14.27 | -0.07 |
16/03 - 16/03/2022 | TAVHL | 35.14 | 35.06 | -0.23 |
16/03 - 16/03/2022 | MERKO | 3.22 | 3.22 | 0 |
16/03 - 16/03/2022 | THYAO | 27.84 | 27.78 | -0.22 |
16/03 - 16/03/2022 | OZGYO | 2.07 | 2.03 | -1.97 |
16/03 - 17/03/2022 | KATMR | 1.22 | 1.23 | 0.82 |
17/03 - 17/03/2022 | KOZAA | 24.86 | 25.02 | 0.64 |
17/03 - 17/03/2022 | GENIL | 15.33 | 15.48 | 0.98 |
17/03 - 17/03/2022 | GLRYH | 2.54 | 2.58 | 1.57 |
17/03 - 17/03/2022 | OZKGY | 7.44 | 7.4 | -0.54 |
17/03 - 17/03/2022 | ISGYO | 8.52 | 8.62 | 1.17 |
17/03 - 17/03/2022 | GENIL | 15.38 | 15.43 | 0.33 |
17/03 - 17/03/2022 | TCELL | 21.48 | 21.48 | 0 |
17/03 - 17/03/2022 | SAHOL | 16.83 | 16.91 | 0.48 |
17/03 - 17/03/2022 | KRDMA | 13.26 | 13.25 | -0.08 |
17/03 - 17/03/2022 | KRDMB | 13.17 | 13.2 | 0.23 |
17/03 - 17/03/2022 | ISKPL | 4.23 | 4.24 | 0.24 |
17/03 - 17/03/2022 | MIPAZ | 6.39 | 6.23 | -2.57 |
17/03 - 18/03/2022 | NTHOL | 9.11 | 9.11 | 0 |
18/03 - 18/03/2022 | OYAKC | 9.08 | 9.22 | 1.54 |
18/03 - 18/03/2022 | GENIL | 15.57 | 15.46 | -0.71 |
18/03 - 18/03/2022 | IEYHO | 0.84 | 0.83 | -1.2 |
18/03 - 18/03/2022 | DOHOL | 3.57 | 3.55 | -0.56 |
18/03 - 18/03/2022 | GLYHO | 2.42 | 2.43 | 0.41 |
18/03 - 18/03/2022 | KRVGD | 9.48 | 9.48 | 0 |
18/03 - 18/03/2022 | VAKKO | 11.47 | 11.42 | -0.44 |
18/03 - 18/03/2022 | IEYHO | 0.85 | 0.85 | 0 |
18/03 - 18/03/2022 | PINSU | 3.65 | 3.73 | 2.19 |
18/03 - 18/03/2022 | KRVGD | 9.49 | 9.49 | 0 |
18/03 - 18/03/2022 | GLYHO | 2.44 | 2.43 | -0.41 |
18/03 - 18/03/2022 | GLYHO | 2.44 | 2.43 | -0.41 |
18/03 - 18/03/2022 | GLYHO | 2.44 | 2.42 | -0.83 |
18/03 - 18/03/2022 | GLYHO | 2.44 | 2.42 | -0.83 |
18/03 - 18/03/2022 | GLYHO | 2.44 | 2.42 | -0.83 |
18/03 - 18/03/2022 | GLYHO | 2.44 | 2.42 | -0.83 |
18/03 - 18/03/2022 | GLYHO | 2.44 | 2.42 | -0.83 |
18/03 - 18/03/2022 | GLYHO | 2.44 | 2.42 | -0.83 |
18/03 - 21/03/2022 | GLYHO | 2.44 | 2.43 | -0.41 |
18/03 - 21/03/2022 | GLYHO | 2.44 | 2.44 | 0 |
21/03 - 21/03/2022 | KARSN | 4.4 | 4.41 | 0.23 |
21/03 - 21/03/2022 | MRGYO | 0.89 | 0.89 | 0 |
21/03 - 21/03/2022 | MARTI | 2.19 | 2.2 | 0.46 |
21/03 - 21/03/2022 | KARSN | 4.4 | 4.39 | -0.23 |
21/03 - 21/03/2022 | FENER | 29.26 | 29.1 | -0.55 |
21/03 - 21/03/2022 | SNGYO | 6.91 | 6.88 | -0.44 |
21/03 - 21/03/2022 | ISDMR | 29.36 | 29.48 | 0.41 |
21/03 - 21/03/2022 | KARSN | 4.41 | 4.42 | 0.23 |
21/03 - 21/03/2022 | BAGFS | 14.01 | 13.94 | -0.5 |
21/03 - 21/03/2022 | FENER | 29.3 | 28.8 | -1.74 |
21/03 - 22/03/2022 | ALARK | 22.38 | 22.32 | -0.27 |
22/03 - 22/03/2022 | HURGZ | 2.1 | 2.1 | 0 |
22/03 - 22/03/2022 | OYAKC | 9.91 | 10.07 | 1.61 |
22/03 - 22/03/2022 | ANELE | 2.32 | 2.35 | 1.29 |
22/03 - 23/03/2022 | ZRGYO | 2.74 | 2.74 | 0 |
23/03 - 23/03/2022 | DOHOL | 3.63 | 3.6 | -0.83 |
23/03 - 23/03/2022 | BERA | 10.28 | 10.25 | -0.29 |
23/03 - 23/03/2022 | VAKKO | 12.2 | 12.05 | -1.24 |
23/03 - 23/03/2022 | SKTAS | 3.03 | 3.04 | 0.33 |
23/03 - 23/03/2022 | AVGYO | 2.81 | 2.82 | 0.36 |
23/03 - 23/03/2022 | FROTO | 315.3 | 313.9 | -0.45 |
23/03 - 23/03/2022 | BERA | 10.3 | 10.31 | 0.1 |
23/03 - 23/03/2022 | AKGRT | 6.78 | 6.78 | 0 |
23/03 - 23/03/2022 | GLRYH | 2.55 | 2.53 | -0.79 |
23/03 - 23/03/2022 | KLKIM | 16.34 | 16.77 | 2.63 |
23/03 - 24/03/2022 | FRIGO | 2.93 | 2.95 | 0.68 |
24/03 - 24/03/2022 | ECILC | 9.38 | 9.39 | 0.11 |
24/03 - 24/03/2022 | TKNSA | 7.09 | 7.06 | -0.42 |
24/03 - 24/03/2022 | ENJSA | 15.18 | 15.2 | 0.13 |
24/03 - 24/03/2022 | EMKEL | 2.79 | 2.77 | -0.72 |
24/03 - 24/03/2022 | VAKKO | 12.09 | 12.25 | 1.32 |
24/03 - 24/03/2022 | GENTS | 3.51 | 3.54 | 0.85 |
24/03 - 24/03/2022 | CRDFA | 2.11 | 2.11 | 0 |
24/03 - 24/03/2022 | ENJSA | 15.19 | 15.19 | 0 |
24/03 - 24/03/2022 | VAKKO | 12.16 | 12.2 | 0.33 |
24/03 - 24/03/2022 | KORDS | 35.04 | 35 | -0.11 |
24/03 - 24/03/2022 | AKFGY | 2.61 | 2.63 | 0.77 |
24/03 - 24/03/2022 | SKTAS | 3.23 | 3.23 | 0 |
24/03 - 24/03/2022 | EMKEL | 2.79 | 2.77 | -0.72 |
24/03 - 25/03/2022 | NUGYO | 5.49 | 5.43 | -1.1 |
25/03 - 25/03/2022 | SASA | 58.6 | 59.55 | 1.62 |
25/03 - 25/03/2022 | VAKKO | 12.22 | 12.15 | -0.58 |
25/03 - 25/03/2022 | TRGYO | 6.03 | 6.02 | -0.17 |
25/03 - 25/03/2022 | SEYKM | 7.35 | 7.37 | 0.27 |
25/03 - 25/03/2022 | FRIGO | 3.04 | 3.04 | 0 |
25/03 - 25/03/2022 | AKSEN | 13.82 | 13.9 | 0.58 |
25/03 - 25/03/2022 | HLGYO | 1.93 | 1.94 | 0.52 |
25/03 - 25/03/2022 | RALYH | 9 | 8.99 | -0.11 |
25/03 - 25/03/2022 | ECILC | 9.49 | 9.45 | -0.42 |
25/03 - 25/03/2022 | QUAGR | 14.09 | 14.11 | 0.14 |
25/03 - 25/03/2022 | AKSEN | 13.89 | 13.68 | -1.54 |
25/03 - 25/03/2022 | TRGYO | 6.04 | 6.06 | 0.33 |
25/03 - 25/03/2022 | MEPET | 2.56 | 2.56 | 0 |
25/03 - 28/03/2022 | TRGYO | 6.06 | 6.14 | 1.32 |
28/03 - 28/03/2022 | SKTAS | 3.33 | 3.35 | 0.6 |
28/03 - 28/03/2022 | EMKEL | 2.82 | 2.84 | 0.71 |
28/03 - 28/03/2022 | TURSG | 5.29 | 5.33 | 0.76 |
28/03 - 28/03/2022 | AKSA | 43.16 | 43.76 | 1.39 |
28/03 - 28/03/2022 | HLGYO | 2 | 2.01 | 0.5 |
28/03 - 28/03/2022 | TSPOR | 5.6 | 5.58 | -0.36 |
28/03 - 29/03/2022 | BAGFS | 15.38 | 15.35 | -0.2 |
29/03 - 29/03/2022 | TSGYO | 4.85 | 4.81 | -0.83 |
29/03 - 29/03/2022 | ECILC | 9.87 | 9.78 | -0.92 |
29/03 - 29/03/2022 | HEKTS | 18.63 | 18.58 | -0.27 |
29/03 - 29/03/2022 | NUGYO | 5.72 | 5.63 | -1.6 |
29/03 - 29/03/2022 | VAKKO | 13.18 | 13.14 | -0.3 |
29/03 - 29/03/2022 | OZGYO | 2.1 | 2.11 | 0.48 |
29/03 - 29/03/2022 | MRGYO | 0.92 | 0.92 | 0 |
29/03 - 29/03/2022 | MEPET | 2.69 | 2.59 | -3.86 |
29/03 - 29/03/2022 | AKSA | 44.82 | 44.8 | -0.04 |
29/03 - 29/03/2022 | NUGYO | 5.68 | 5.66 | -0.35 |
29/03 - 29/03/2022 | MRGYO | 0.92 | 0.93 | 1.09 |
29/03 - 30/03/2022 | TEKTU | 1.6 | 1.59 | -0.63 |
30/03 - 30/03/2022 | TAVHL | 38.96 | 38.86 | -0.26 |
30/03 - 30/03/2022 | AKSGY | 2.04 | 2.03 | -0.49 |
30/03 - 30/03/2022 | TKFEN | 21.94 | 21.86 | -0.37 |
30/03 - 30/03/2022 | AEFES | 27.54 | 27.42 | -0.44 |
30/03 - 30/03/2022 | NTHOL | 9.57 | 9.47 | -1.06 |
30/03 - 30/03/2022 | DOHOL | 3.38 | 3.38 | 0 |
30/03 - 30/03/2022 | GLRYH | 2.53 | 2.53 | 0 |
30/03 - 30/03/2022 | TSGYO | 5.07 | 5.06 | -0.2 |
30/03 - 30/03/2022 | AEFES | 27.68 | 27.36 | -1.17 |
30/03 - 31/03/2022 | TAVHL | 39 | 39.82 | 2.1 |
30/03 - 31/03/2022 | GLRYH | 2.53 | 2.53 | 0 |
31/03 - 31/03/2022 | ALARK | 24.08 | 23.9 | -0.75 |
31/03 - 31/03/2022 | ISGSY | 8.44 | 8.44 | 0 |
31/03 - 31/03/2022 | KCHOL | 40.16 | 40.18 | 0.05 |
31/03 - 31/03/2022 | AKSGY | 2.05 | 2.04 | -0.49 |
31/03 - 31/03/2022 | KLKIM | 18.05 | 18.01 | -0.22 |
31/03 - 31/03/2022 | THYAO | 32.38 | 32.48 | 0.31 |
31/03 - 31/03/2022 | SKTAS | 3.38 | 3.37 | -0.3 |
31/03 - 31/03/2022 | ENJSA | 16.42 | 16.47 | 0.3 |
31/03 - 31/03/2022 | NUGYO | 5.58 | 5.59 | 0.18 |
31/03 - 31/03/2022 | SKTAS | 3.38 | 3.36 | -0.6 |
31/03 - 31/03/2022 | GLRYH | 2.54 | 2.54 | 0 |
31/03 - 31/03/2022 | KLKIM | 18.01 | 17.97 | -0.22 |
31/03 - 31/03/2022 | ENJSA | 16.43 | 16.36 | -0.43 |
31/03 - 31/03/2022 | ISFIN | 3.6 | 3.5 | -2.86 |
31/03 - 1/04/2022 | DAGI | 3.03 | 3.15 | 3.96 |
1/04 - 1/04/2022 | AKSGY | 2.17 | 2.16 | -0.46 |
1/04 - 1/04/2022 | TIRE | 10.97 | 11.19 | 2.01 |
1/04 - 1/04/2022 | TAVHL | 40.96 | 40.62 | -0.84 |
1/04 - 1/04/2022 | PGSUS | 108.6 | 108 | -0.56 |
1/04 - 1/04/2022 | FORMT | 1.24 | 1.26 | 1.61 |
1/04 - 1/04/2022 | TTKOM | 10.56 | 10.49 | -0.67 |
1/04 - 1/04/2022 | DAGI | 3.11 | 3.12 | 0.32 |
1/04 - 1/04/2022 | ALARK | 24.36 | 24.28 | -0.33 |
1/04 - 1/04/2022 | TSGYO | 5.13 | 5.16 | 0.58 |
1/04 - 1/04/2022 | ISDMR | 27.34 | 27.46 | 0.44 |
1/04 - 1/04/2022 | NTHOL | 9.99 | 10.13 | 1.4 |
1/04 - 1/04/2022 | ALBRK | 1.8 | 1.8 | 0 |
1/04 - 1/04/2022 | TSGYO | 5.14 | 5.13 | -0.19 |
1/04 - 1/04/2022 | TTKOM | 10.52 | 10.51 | -0.1 |
1/04 - 1/04/2022 | ISDMR | 27.38 | 27.34 | -0.15 |
1/04 - 1/04/2022 | FORMT | 1.26 | 1.26 | 0 |
1/04 - 1/04/2022 | ALBRK | 1.8 | 1.81 | 0.56 |
1/04 - 1/04/2022 | HUBVC | 9.52 | 9.53 | 0.11 |
1/04 - 1/04/2022 | ZRGYO | 2.95 | 2.95 | 0 |
1/04 - 4/04/2022 | ENKAI | 15.8 | 15.95 | 0.95 |
1/04 - 4/04/2022 | HUBVC | 9.52 | 9.48 | -0.42 |
4/04 - 4/04/2022 | KARSN | 5.93 | 5.84 | -1.54 |
4/04 - 4/04/2022 | AYEN | 14.15 | 14.7 | 3.89 |
4/04 - 4/04/2022 | ISFIN | 3.76 | 3.7 | -1.62 |
4/04 - 4/04/2022 | ENKAI | 15.9 | 16.03 | 0.82 |
4/04 - 4/04/2022 | AKSGY | 2.18 | 2.18 | 0 |
4/04 - 4/04/2022 | TIRE | 11.77 | 11.85 | 0.68 |
4/04 - 4/04/2022 | VAKFN | 3.39 | 3.37 | -0.59 |
4/04 - 4/04/2022 | MEPET | 2.58 | 2.57 | -0.39 |
4/04 - 4/04/2022 | OZGYO | 2.19 | 2.17 | -0.92 |
4/04 - 4/04/2022 | SASA | 60.1 | 60.15 | 0.08 |
4/04 - 4/04/2022 | TIRE | 11.75 | 11.7 | -0.43 |
4/04 - 4/04/2022 | ANGEN | 29.44 | 29.1 | -1.17 |
4/04 - 4/04/2022 | KRDMA | 14.2 | 14.27 | 0.49 |
4/04 - 4/04/2022 | ZOREN | 1.86 | 1.87 | 0.54 |
4/04 - 4/04/2022 | TIRE | 11.75 | 11.79 | 0.34 |
4/04 - 5/04/2022 | ALBRK | 1.87 | 1.88 | 0.53 |
4/04 - 5/04/2022 | VKGYO | 1.98 | 1.97 | -0.51 |
5/04 - 5/04/2022 | TTKOM | 10.99 | 11.14 | 1.36 |
5/04 - 5/04/2022 | AKSA | 45.18 | 45.42 | 0.53 |
5/04 - 5/04/2022 | DOHOL | 3.48 | 3.49 | 0.29 |
5/04 - 5/04/2022 | KLKIM | 18.72 | 18.88 | 0.85 |
5/04 - 5/04/2022 | BIOEN | 5.83 | 5.81 | -0.34 |
5/04 - 5/04/2022 | AVGYO | 2.96 | 2.98 | 0.68 |
5/04 - 5/04/2022 | TUPRS | 239.1 | 240.5 | 0.59 |
5/04 - 5/04/2022 | GUBRF | 85.35 | 85.2 | -0.18 |
5/04 - 5/04/2022 | TSKB | 1.51 | 1.51 | 0 |
5/04 - 5/04/2022 | AYEN | 14.77 | 14.93 | 1.08 |
5/04 - 5/04/2022 | KLKIM | 18.81 | 18.87 | 0.32 |
5/04 - 5/04/2022 | AKSEN | 14.12 | 14.15 | 0.21 |
5/04 - 5/04/2022 | DOHOL | 3.49 | 3.47 | -0.58 |
5/04 - 5/04/2022 | IPEKE | 18.85 | 19.06 | 1.11 |
5/04 - 5/04/2022 | BASGZ | 13.13 | 13.22 | 0.69 |
5/04 - 6/04/2022 | ISCTR | 9.29 | 9.22 | -0.76 |
5/04 - 6/04/2022 | GUBRF | 85.9 | 85.25 | -0.76 |
5/04 - 6/04/2022 | ULKER | 16.88 | 16.68 | -1.2 |
6/04 - 6/04/2022 | AKSEN | 14.46 | 14.44 | -0.14 |
6/04 - 6/04/2022 | TKFEN | 22.8 | 22.72 | -0.35 |
6/04 - 6/04/2022 | MERCN | 12.64 | 12.83 | 1.5 |
6/04 - 6/04/2022 | PEGYO | 1.31 | 1.32 | 0.76 |
6/04 - 6/04/2022 | SKTAS | 3.42 | 3.45 | 0.88 |
6/04 - 6/04/2022 | BASGZ | 13.34 | 13.33 | -0.08 |
6/04 - 6/04/2022 | BSOKE | 2.64 | 2.62 | -0.76 |
6/04 - 6/04/2022 | YKSLN | 8.26 | 8.28 | 0.24 |
6/04 - 6/04/2022 | TOASO | 82.85 | 81.95 | -1.1 |
6/04 - 6/04/2022 | KOZAL | 157 | 155.3 | -1.09 |
6/04 - 6/04/2022 | TKFEN | 22.88 | 22.58 | -1.33 |
6/04 - 6/04/2022 | KLKIM | 19.18 | 19.09 | -0.47 |
6/04 - 6/04/2022 | MERCN | 12.73 | 12.9 | 1.34 |
6/04 - 6/04/2022 | TSPOR | 5.69 | 5.7 | 0.18 |
6/04 - 6/04/2022 | GSRAY | 3.23 | 3.21 | -0.62 |
6/04 - 6/04/2022 | SKTAS | 3.44 | 3.41 | -0.88 |
6/04 - 6/04/2022 | IZMDC | 2.39 | 2.38 | -0.42 |
6/04 - 7/04/2022 | IPEKE | 19.65 | 19.86 | 1.07 |
7/04 - 7/04/2022 | CEMTS | 22.64 | 22.58 | -0.27 |
7/04 - 7/04/2022 | AKSGY | 2.4 | 2.36 | -1.69 |
7/04 - 7/04/2022 | MERCN | 13.1 | 12.92 | -1.39 |
7/04 - 7/04/2022 | AYDEM | 8.44 | 8.41 | -0.36 |
7/04 - 7/04/2022 | GENIL | 16.49 | 16.29 | -1.23 |
7/04 - 7/04/2022 | KUYAS | 5.93 | 5.89 | -0.68 |
7/04 - 7/04/2022 | PETKM | 10.05 | 10.05 | 0 |
7/04 - 7/04/2022 | ORGE | 7.32 | 7.25 | -0.97 |
7/04 - 7/04/2022 | VAKFN | 3.4 | 3.43 | 0.88 |
7/04 - 7/04/2022 | YYAPI | 1.2 | 1.2 | 0 |
7/04 - 7/04/2022 | IPEKE | 20.1 | 19.94 | -0.8 |
7/04 - 7/04/2022 | CEMAS | 1.29 | 1.29 | 0 |
7/04 - 7/04/2022 | FADE | 6.54 | 6.57 | 0.46 |
7/04 - 7/04/2022 | PEKGY | 1.02 | 1.04 | 1.96 |
7/04 - 7/04/2022 | TAVHL | 42.48 | 42.64 | 0.38 |
7/04 - 7/04/2022 | FADE | 6.55 | 6.54 | -0.15 |
7/04 - 7/04/2022 | YYAPI | 1.2 | 1.19 | -0.84 |
7/04 - 8/04/2022 | VAKFN | 3.41 | 3.46 | 1.47 |
8/04 - 8/04/2022 | FENER | 32.36 | 32.24 | -0.37 |
8/04 - 8/04/2022 | GSRAY | 3.28 | 3.29 | 0.3 |
8/04 - 8/04/2022 | PRKME | 6.73 | 6.69 | -0.6 |
8/04 - 8/04/2022 | SKTAS | 3.71 | 3.78 | 1.89 |
8/04 - 8/04/2022 | SISE | 16.84 | 16.92 | 0.48 |
8/04 - 8/04/2022 | HEKTS | 20.86 | 21.24 | 1.82 |
8/04 - 8/04/2022 | BIOEN | 5.79 | 5.79 | 0 |
8/04 - 8/04/2022 | GLYHO | 2.79 | 2.79 | 0 |
8/04 - 8/04/2022 | TMSN | 19.81 | 19.95 | 0.71 |
8/04 - 8/04/2022 | TAVHL | 42.92 | 43.04 | 0.28 |
8/04 - 8/04/2022 | BUCIM | 2.31 | 2.28 | -1.32 |
8/04 - 8/04/2022 | YGYO | 0.85 | 0.85 | 0 |
8/04 - 8/04/2022 | ULKER | 16.87 | 16.81 | -0.36 |
8/04 - 8/04/2022 | VAKFN | 3.47 | 3.5 | 0.86 |
8/04 - 8/04/2022 | DAGI | 3.15 | 3.15 | 0 |
8/04 - 8/04/2022 | OYAKC | 10.79 | 10.97 | 1.67 |
8/04 - 8/04/2022 | BUCIM | 2.29 | 2.29 | 0 |
8/04 - 8/04/2022 | GSRAY | 3.29 | 3.25 | -1.23 |
8/04 - 8/04/2022 | BJKAS | 4.34 | 4.32 | -0.46 |
8/04 - 11/04/2022 | ESEN | 35.88 | 34.9 | -2.81 |
8/04 - 11/04/2022 | RYGYO | 3.64 | 3.7 | 1.65 |
11/04 - 11/04/2022 | ALARK | 27.64 | 27.44 | -0.73 |
11/04 - 11/04/2022 | BASGZ | 14.56 | 14.64 | 0.55 |
11/04 - 11/04/2022 | AKSEN | 15.91 | 16 | 0.57 |
11/04 - 11/04/2022 | HEKTS | 21.66 | 21.48 | -0.84 |
11/04 - 11/04/2022 | AYDEM | 8.75 | 8.81 | 0.69 |
11/04 - 11/04/2022 | GUBRF | 88.8 | 88.45 | -0.4 |
11/04 - 11/04/2022 | KLGYO | 1.12 | 1.15 | 2.68 |
11/04 - 11/04/2022 | AKSEN | 15.96 | 15.84 | -0.76 |
11/04 - 11/04/2022 | FENER | 33.96 | 33.76 | -0.59 |
11/04 - 12/04/2022 | YKSLN | 8.2 | 8.09 | -1.36 |
11/04 - 12/04/2022 | GUBRF | 88.65 | 87.45 | -1.37 |
12/04 - 12/04/2022 | TRGYO | 6.95 | 6.7 | -3.73 |
12/04 - 12/04/2022 | ZOREN | 2.04 | 2.02 | -0.99 |
12/04 - 12/04/2022 | KLGYO | 1.15 | 1.13 | -1.77 |
12/04 - 12/04/2022 | BJKAS | 4.59 | 4.75 | 3.49 |
12/04 - 12/04/2022 | ANELE | 2.35 | 2.33 | -0.86 |
12/04 - 12/04/2022 | USAK | 1.59 | 1.6 | 0.63 |
12/04 - 12/04/2022 | ISCTR | 10.55 | 10.48 | -0.67 |
12/04 - 12/04/2022 | USAK | 1.6 | 1.59 | -0.63 |
12/04 - 12/04/2022 | AVGYO | 3.18 | 3.23 | 1.57 |
12/04 - 12/04/2022 | TMSN | 20.94 | 21.42 | 2.29 |
12/04 - 12/04/2022 | ISCTR | 10.53 | 10.55 | 0.19 |
12/04 - 12/04/2022 | AKBNK | 8.95 | 8.92 | -0.34 |
12/04 - 12/04/2022 | GENTS | 3.82 | 3.85 | 0.79 |
12/04 - 12/04/2022 | AVGYO | 3.2 | 3.24 | 1.25 |
12/04 - 12/04/2022 | ISGSY | 9.61 | 9.55 | -0.63 |
12/04 - 12/04/2022 | GENTS | 3.85 | 3.82 | -0.79 |
12/04 - 13/04/2022 | MEPET | 2.75 | 2.77 | 0.73 |
13/04 - 13/04/2022 | YKBNK | 5.09 | 5.1 | 0.2 |
13/04 - 13/04/2022 | PGSUS | 121.3 | 122 | 0.58 |
13/04 - 13/04/2022 | AYGAZ | 34.24 | 34.02 | -0.65 |
13/04 - 13/04/2022 | KORDS | 38.78 | 39 | 0.57 |
13/04 - 13/04/2022 | OZKGY | 10.03 | 10.07 | 0.4 |
13/04 - 13/04/2022 | ORGE | 7.41 | 7.36 | -0.68 |
13/04 - 13/04/2022 | THYAO | 37.26 | 37.3 | 0.11 |
13/04 - 13/04/2022 | AFYON | 4.06 | 4.04 | -0.5 |
13/04 - 13/04/2022 | ISCTR | 10.73 | 10.67 | -0.56 |
13/04 - 13/04/2022 | AVGYO | 3.26 | 3.31 | 1.53 |
13/04 - 13/04/2022 | SAHOL | 21.82 | 21.66 | -0.74 |
13/04 - 13/04/2022 | HALKB | 5.51 | 5.49 | -0.36 |
13/04 - 13/04/2022 | AKSA | 48.38 | 47.86 | -1.09 |
13/04 - 13/04/2022 | KORDS | 38.96 | 38.74 | -0.57 |
13/04 - 13/04/2022 | TRGYO | 6.87 | 6.92 | 0.73 |
13/04 - 13/04/2022 | TSKB | 1.71 | 1.71 | 0 |
13/04 - 13/04/2022 | TUKAS | 8.5 | 8.46 | -0.47 |
13/04 - 13/04/2022 | RYSAS | 5.12 | 5.09 | -0.59 |
13/04 - 13/04/2022 | OZKGY | 10.04 | 10.06 | 0.2 |
13/04 - 13/04/2022 | GUBRF | 88.4 | 87.45 | -1.09 |
13/04 - 13/04/2022 | BUCIM | 2.3 | 2.29 | -0.44 |
13/04 - 13/04/2022 | ALBRK | 1.96 | 1.96 | 0 |
13/04 - 13/04/2022 | KLKIM | 21.06 | 20.84 | -1.06 |
13/04 - 13/04/2022 | AKSGY | 2.38 | 2.38 | 0 |
13/04 - 13/04/2022 | PGSUS | 123 | 122.9 | -0.08 |
13/04 - 13/04/2022 | TKFEN | 24.6 | 24.44 | -0.65 |
13/04 - 13/04/2022 | TSKB | 1.72 | 1.7 | -1.18 |
13/04 - 13/04/2022 | BERA | 10.71 | 10.62 | -0.85 |
13/04 - 13/04/2022 | OZKGY | 10.11 | 10.05 | -0.6 |
13/04 - 13/04/2022 | KUYAS | 5.71 | 5.64 | -1.24 |
13/04 - 13/04/2022 | DARDL | 3.11 | 3.08 | -0.97 |
13/04 - 14/04/2022 | GLRYH | 2.71 | 2.73 | 0.74 |
14/04 - 14/04/2022 | TTKOM | 12.24 | 12.33 | 0.74 |
14/04 - 14/04/2022 | KOZAL | 167.4 | 168.7 | 0.78 |
14/04 - 14/04/2022 | KOZAA | 31.32 | 31.8 | 1.53 |
14/04 - 14/04/2022 | CANTE | 28.78 | 28.54 | -0.84 |
14/04 - 14/04/2022 | IPEKE | 20.66 | 20.98 | 1.55 |
14/04 - 14/04/2022 | SEYKM | 7.01 | 7.02 | 0.14 |
14/04 - 14/04/2022 | AVGYO | 3.63 | 3.77 | 3.86 |
14/04 - 14/04/2022 | MEPET | 3.01 | 3.24 | 7.64 |
14/04 - 14/04/2022 | HEKTS | 23.08 | 23.04 | -0.17 |
14/04 - 14/04/2022 | SNGYO | 7.8 | 7.82 | 0.26 |
14/04 - 14/04/2022 | NTGAZ | 7.45 | 7.45 | 0 |
14/04 - 14/04/2022 | SKTAS | 3.8 | 3.8 | 0 |
14/04 - 14/04/2022 | GSDHO | 3.64 | 3.65 | 0.27 |
14/04 - 14/04/2022 | AVGYO | 3.78 | 3.64 | -3.85 |
14/04 - 14/04/2022 | DARDL | 3.23 | 3.2 | -0.94 |
14/04 - 14/04/2022 | BASGZ | 16.01 | 15.92 | -0.57 |
14/04 - 14/04/2022 | SKTAS | 3.81 | 3.8 | -0.26 |
14/04 - 15/04/2022 | ZRGYO | 3.04 | 3.03 | -0.33 |
14/04 - 15/04/2022 | AVGYO | 3.71 | 3.71 | 0 |
15/04 - 15/04/2022 | CANTE | 29.12 | 29.66 | 1.85 |
15/04 - 15/04/2022 | TRGYO | 7.26 | 7.21 | -0.69 |
15/04 - 15/04/2022 | GENIL | 17.34 | 17.7 | 2.08 |
15/04 - 15/04/2022 | TSPOR | 6.58 | 6.62 | 0.61 |
15/04 - 15/04/2022 | GSDHO | 3.69 | 3.68 | -0.27 |
15/04 - 15/04/2022 | IPEKE | 21.44 | 21.24 | -0.94 |
15/04 - 15/04/2022 | GOZDE | 10.14 | 10.11 | -0.3 |
15/04 - 15/04/2022 | TUKAS | 8.69 | 8.64 | -0.58 |
15/04 - 15/04/2022 | GSRAY | 3.37 | 3.36 | -0.3 |
15/04 - 15/04/2022 | NTGAZ | 7.54 | 7.58 | 0.53 |
15/04 - 15/04/2022 | NUGYO | 5.95 | 5.95 | 0 |
15/04 - 15/04/2022 | MEGAP | 6.55 | 6.55 | 0 |
15/04 - 15/04/2022 | TRCAS | 5.01 | 5.03 | 0.4 |
15/04 - 15/04/2022 | MAKTK | 3.2 | 3.2 | 0 |
15/04 - 15/04/2022 | EDIP | 3.2 | 3.22 | 0.63 |
15/04 - 15/04/2022 | OZKGY | 10.47 | 10.37 | -0.96 |
15/04 - 15/04/2022 | KIMMR | 3.31 | 3.29 | -0.61 |
15/04 - 15/04/2022 | BJKAS | 4.5 | 4.49 | -0.22 |
15/04 - 15/04/2022 | NTGAZ | 7.59 | 7.59 | 0 |
15/04 - 15/04/2022 | GSDHO | 3.71 | 3.69 | -0.54 |
15/04 - 18/04/2022 | MAKTK | 3.2 | 3.19 | -0.31 |
18/04 - 18/04/2022 | ISCTR | 10.76 | 10.73 | -0.28 |
18/04 - 18/04/2022 | AKBNK | 9.38 | 9.35 | -0.32 |
18/04 - 18/04/2022 | GOZDE | 10.59 | 10.67 | 0.76 |
18/04 - 18/04/2022 | TSGYO | 5.71 | 5.62 | -1.6 |
18/04 - 18/04/2022 | KLGYO | 1.21 | 1.21 | 0 |
18/04 - 18/04/2022 | AKYHO | 1.74 | 1.74 | 0 |
18/04 - 18/04/2022 | AKSA | 48.28 | 48.18 | -0.21 |
18/04 - 18/04/2022 | ALARK | 28.62 | 28.44 | -0.63 |
18/04 - 18/04/2022 | TRILC | 9.91 | 9.88 | -0.3 |
18/04 - 18/04/2022 | KORDS | 43.1 | 42.86 | -0.56 |
18/04 - 18/04/2022 | SKTAS | 3.85 | 3.83 | -0.52 |
18/04 - 18/04/2022 | AYDEM | 9.45 | 9.44 | -0.11 |
18/04 - 18/04/2022 | IPEKE | 21.76 | 21.74 | -0.09 |
18/04 - 18/04/2022 | ESEN | 35.22 | 35.24 | 0.06 |
18/04 - 18/04/2022 | ANELE | 2.42 | 2.41 | -0.41 |
18/04 - 18/04/2022 | TTKOM | 13.21 | 13.12 | -0.69 |
18/04 - 18/04/2022 | TURSG | 6.23 | 6.16 | -1.14 |
18/04 - 18/04/2022 | AKSA | 48.32 | 47.96 | -0.75 |
18/04 - 18/04/2022 | KERVT | 4.49 | 4.49 | 0 |
18/04 - 18/04/2022 | TIRE | 13.9 | 13.8 | -0.72 |
18/04 - 18/04/2022 | AYDEM | 9.47 | 9.49 | 0.21 |
18/04 - 18/04/2022 | ESEN | 35.3 | 35.42 | 0.34 |
18/04 - 18/04/2022 | TTKOM | 13.23 | 13.15 | -0.61 |
18/04 - 18/04/2022 | IPEKE | 21.8 | 21.94 | 0.64 |
18/04 - 18/04/2022 | KORDS | 43.06 | 42.8 | -0.61 |
18/04 - 19/04/2022 | TRILC | 9.89 | 9.83 | -0.61 |
18/04 - 19/04/2022 | TIRE | 13.81 | 13.61 | -1.47 |
18/04 - 19/04/2022 | VERTU | 26.66 | 26.28 | -1.45 |
19/04 - 19/04/2022 | IPEKE | 21.66 | 21.62 | -0.19 |
19/04 - 19/04/2022 | ZOREN | 2.23 | 2.23 | 0 |
19/04 - 19/04/2022 | KRVGD | 10.84 | 10.75 | -0.84 |
19/04 - 19/04/2022 | AVGYO | 3.88 | 3.9 | 0.52 |
19/04 - 19/04/2022 | FRIGO | 3.21 | 3.24 | 0.93 |
19/04 - 19/04/2022 | HALKB | 6 | 5.92 | -1.35 |
19/04 - 19/04/2022 | METRO | 1.38 | 1.38 | 0 |
19/04 - 19/04/2022 | DAGI | 3.33 | 3.32 | -0.3 |
19/04 - 19/04/2022 | YAYLA | 3.07 | 3.06 | -0.33 |
19/04 - 19/04/2022 | HLGYO | 2.16 | 2.15 | -0.47 |
19/04 - 19/04/2022 | AKENR | 1.79 | 1.82 | 1.68 |
19/04 - 19/04/2022 | SKTAS | 3.86 | 3.9 | 1.04 |
19/04 - 19/04/2022 | FADE | 6.96 | 6.91 | -0.72 |
19/04 - 19/04/2022 | ESCOM | 9.11 | 9.1 | -0.11 |
19/04 - 19/04/2022 | MEPET | 3.57 | 3.55 | -0.56 |
19/04 - 19/04/2022 | ESEN | 36.22 | 37.02 | 2.21 |
19/04 - 19/04/2022 | PGSUS | 124.5 | 124.6 | 0.08 |
19/04 - 19/04/2022 | VAKBN | 4.39 | 4.41 | 0.46 |
19/04 - 19/04/2022 | SANKO | 12.24 | 12.07 | -1.41 |
19/04 - 19/04/2022 | HLGYO | 2.15 | 2.16 | 0.47 |
19/04 - 19/04/2022 | HALKB | 5.94 | 5.97 | 0.51 |
19/04 - 19/04/2022 | AKENR | 1.8 | 1.8 | 0 |
19/04 - 19/04/2022 | ESEN | 36.62 | 35.98 | -1.78 |
19/04 - 19/04/2022 | MEPET | 3.54 | 3.58 | 1.13 |
19/04 - 19/04/2022 | AYGAZ | 34.68 | 34.46 | -0.64 |
19/04 - 20/04/2022 | HALKB | 6.01 | 5.95 | -1.01 |
19/04 - 20/04/2022 | ESEN | 36.56 | 36.8 | 0.66 |
19/04 - 20/04/2022 | YATAS | 15.76 | 15.07 | -4.58 |
20/04 - 20/04/2022 | OZKGY | 10.27 | 10.29 | 0.19 |
20/04 - 20/04/2022 | DEVA | 37.1 | 37.72 | 1.67 |
20/04 - 20/04/2022 | AKFGY | 3.03 | 3.01 | -0.66 |
20/04 - 20/04/2022 | KLSYN | 2.01 | 2 | -0.5 |
20/04 - 20/04/2022 | EMKEL | 3.4 | 3.45 | 1.47 |
20/04 - 20/04/2022 | DEVA | 37.56 | 37.84 | 0.75 |
20/04 - 20/04/2022 | VESBE | 9.66 | 9.67 | 0.1 |
20/04 - 20/04/2022 | ALBRK | 2.01 | 2.01 | 0 |
20/04 - 20/04/2022 | ISGSY | 8.8 | 8.79 | -0.11 |
20/04 - 20/04/2022 | TSPOR | 6.48 | 6.47 | -0.15 |
20/04 - 21/04/2022 | VESBE | 9.69 | 9.5 | -2 |
20/04 - 21/04/2022 | ALBRK | 2.01 | 2 | -0.5 |
21/04 - 21/04/2022 | KORDS | 44.4 | 45.28 | 1.98 |
21/04 - 21/04/2022 | TURSG | 6.14 | 6.11 | -0.49 |
21/04 - 21/04/2022 | YKSLN | 9.16 | 9.17 | 0.11 |
21/04 - 21/04/2022 | GEREL | 4.79 | 4.79 | 0 |
21/04 - 21/04/2022 | BJKAS | 4.33 | 4.31 | -0.46 |
21/04 - 21/04/2022 | LIDFA | 6.38 | 6.41 | 0.47 |
21/04 - 21/04/2022 | SKTAS | 3.96 | 3.97 | 0.25 |
21/04 - 21/04/2022 | NTHOL | 12.07 | 12.1 | 0.25 |
21/04 - 21/04/2022 | HDFGS | 2.42 | 2.4 | -0.83 |
21/04 - 21/04/2022 | GEREL | 4.8 | 4.78 | -0.42 |
21/04 - 21/04/2022 | CRDFA | 2.33 | 2.32 | -0.43 |
21/04 - 21/04/2022 | YAYLA | 3.11 | 3.1 | -0.32 |
21/04 - 21/04/2022 | KOZAA | 32.92 | 33.1 | 0.55 |
21/04 - 21/04/2022 | ISCTR | 10.98 | 10.99 | 0.09 |
21/04 - 21/04/2022 | KRVGD | 10.77 | 10.75 | -0.19 |
21/04 - 21/04/2022 | BERA | 10.91 | 10.89 | -0.18 |
21/04 - 21/04/2022 | SKTAS | 3.99 | 3.97 | -0.5 |
21/04 - 21/04/2022 | KOZAA | 33.04 | 33.04 | 0 |
21/04 - 21/04/2022 | DAGI | 3.73 | 3.69 | -1.08 |
21/04 - 21/04/2022 | BERA | 10.93 | 10.86 | -0.64 |
21/04 - 22/04/2022 | HLGYO | 2.19 | 2.21 | 0.91 |
21/04 - 22/04/2022 | DARDL | 3.35 | 3.3 | -1.52 |
22/04 - 22/04/2022 | HALKB | 6.22 | 6.21 | -0.16 |
22/04 - 22/04/2022 | IZMDC | 2.71 | 2.67 | -1.5 |
22/04 - 22/04/2022 | TSGYO | 6.53 | 6.71 | 2.76 |
22/04 - 22/04/2022 | KORDS | 45.32 | 45.18 | -0.31 |
22/04 - 22/04/2022 | ECILC | 10.39 | 10.45 | 0.58 |
22/04 - 22/04/2022 | GENIL | 19.81 | 19.89 | 0.4 |
22/04 - 22/04/2022 | METUR | 3.8 | 3.79 | -0.26 |
22/04 - 22/04/2022 | GENIL | 19.8 | 19.6 | -1.02 |
22/04 - 25/04/2022 | IHGZT | 0.74 | 0.72 | -2.78 |
25/04 - 25/04/2022 | PEGYO | 1.46 | 1.45 | -0.69 |
25/04 - 26/04/2022 | TSPOR | 6.54 | 6.36 | -2.83 |
26/04 - 26/04/2022 | GSDHO | 4.2 | 4.24 | 0.95 |
26/04 - 26/04/2022 | YKSLN | 8.82 | 8.78 | -0.46 |
26/04 - 26/04/2022 | SKTAS | 3.82 | 3.83 | 0.26 |
26/04 - 26/04/2022 | ESCOM | 8.56 | 8.56 | 0 |
26/04 - 26/04/2022 | BASGZ | 18.3 | 18.22 | -0.44 |
26/04 - 26/04/2022 | KOZAL | 170 | 168.2 | -1.07 |
26/04 - 26/04/2022 | KRDMA | 13.13 | 12.93 | -1.55 |
26/04 - 26/04/2022 | KRDMD | 15.45 | 15.26 | -1.25 |
26/04 - 26/04/2022 | ISGYO | 11.65 | 11.74 | 0.77 |
26/04 - 26/04/2022 | FENER | 34.16 | 33.86 | -0.89 |
26/04 - 26/04/2022 | TIRE | 14.11 | 14.06 | -0.36 |
26/04 - 26/04/2022 | GENTS | 4.09 | 4.19 | 2.44 |
26/04 - 26/04/2022 | ISGYO | 11.7 | 12.2 | 4.27 |
26/04 - 27/04/2022 | FENER | 33.98 | 33.3 | -2.04 |
26/04 - 27/04/2022 | TIRE | 14.11 | 13.83 | -2.02 |
26/04 - 27/04/2022 | RALYH | 10.29 | 10.13 | -1.58 |
27/04 - 27/04/2022 | QUAGR | 18.65 | 19.79 | 6.11 |
27/04 - 27/04/2022 | GENTS | 4.23 | 4.13 | -2.42 |
27/04 - 28/04/2022 | MEGAP | 5.9 | 5.92 | 0.34 |
28/04 - 28/04/2022 | ALARK | 26.36 | 26.26 | -0.38 |
28/04 - 28/04/2022 | GUBRF | 80.3 | 80.15 | -0.19 |
28/04 - 28/04/2022 | KOZAA | 30.58 | 30.6 | 0.07 |
28/04 - 28/04/2022 | KRDMD | 15.24 | 15.17 | -0.46 |
28/04 - 28/04/2022 | AYDEM | 9.51 | 9.5 | -0.11 |
28/04 - 28/04/2022 | ARCLK | 68.35 | 68.05 | -0.44 |
28/04 - 28/04/2022 | KRDMA | 12.95 | 12.85 | -0.78 |
28/04 - 28/04/2022 | AKSA | 45.86 | 45.76 | -0.22 |
28/04 - 28/04/2022 | YKSLN | 8.62 | 8.63 | 0.12 |
28/04 - 28/04/2022 | ISDMR | 27.1 | 27.08 | -0.07 |
28/04 - 28/04/2022 | THYAO | 41.18 | 41.44 | 0.63 |
28/04 - 28/04/2022 | PGSUS | 136.2 | 136.2 | 0 |
28/04 - 28/04/2022 | BNTAS | 3.32 | 3.3 | -0.61 |
28/04 - 28/04/2022 | YKBNK | 5.04 | 5.01 | -0.6 |
28/04 - 28/04/2022 | VESBE | 9.11 | 9.09 | -0.22 |
28/04 - 28/04/2022 | KORDS | 44.36 | 44.16 | -0.45 |
28/04 - 28/04/2022 | MGROS | 45.66 | 45.56 | -0.22 |
28/04 - 28/04/2022 | TURSG | 5.97 | 5.93 | -0.67 |
28/04 - 28/04/2022 | GENIL | 19.02 | 18.95 | -0.37 |
28/04 - 28/04/2022 | ICBCT | 5.18 | 5.16 | -0.39 |
28/04 - 28/04/2022 | GSRAY | 3.33 | 3.33 | 0 |
28/04 - 28/04/2022 | AFYON | 3.79 | 3.8 | 0.26 |
28/04 - 28/04/2022 | SOKM | 13.3 | 13.22 | -0.61 |
28/04 - 28/04/2022 | DEVA | 36.9 | 36.74 | -0.44 |
28/04 - 28/04/2022 | ZOREN | 2.04 | 2.03 | -0.49 |
28/04 - 28/04/2022 | BUCIM | 2.19 | 2.18 | -0.46 |
28/04 - 28/04/2022 | PGSUS | 136.1 | 135.3 | -0.59 |
28/04 - 28/04/2022 | THYAO | 41.32 | 40.48 | -2.08 |
28/04 - 28/04/2022 | CIMSA | 33.26 | 33.1 | -0.48 |
28/04 - 28/04/2022 | KAREL | 12.09 | 11.95 | -1.17 |
28/04 - 29/04/2022 | BAYRK | 5.68 | 5.63 | -0.89 |
28/04 - 29/04/2022 | KARSN | 4.87 | 4.87 | 0 |
28/04 - 29/04/2022 | DEVA | 36.82 | 37.66 | 2.28 |
29/04 - 29/04/2022 | PGSUS | 134.9 | 135.1 | 0.15 |
29/04 - 29/04/2022 | BERA | 10.09 | 10.18 | 0.89 |
29/04 - 29/04/2022 | DEVA | 37.48 | 37.34 | -0.37 |
29/04 - 29/04/2022 | VKGYO | 2.18 | 2.18 | 0 |
29/04 - 29/04/2022 | AVOD | 1.88 | 1.84 | -2.17 |
29/04 - 29/04/2022 | SILVR | 8.31 | 8.24 | -0.85 |
29/04 - 29/04/2022 | KGYO | 4.77 | 4.75 | -0.42 |
29/04 - 29/04/2022 | BNTAS | 3.3 | 3.29 | -0.3 |
29/04 - 29/04/2022 | DARDL | 3.26 | 3.25 | -0.31 |
29/04 - 29/04/2022 | ARDYZ | 5.34 | 5.34 | 0 |
29/04 - 29/04/2022 | OZRDN | 8.73 | 8.83 | 1.15 |
29/04 - 29/04/2022 | SKTAS | 4.04 | 4.07 | 0.74 |
29/04 - 29/04/2022 | IPEKE | 20.28 | 20.28 | 0 |
29/04 - 29/04/2022 | TSPOR | 5.63 | 5.61 | -0.36 |
29/04 - 29/04/2022 | VKGYO | 2.17 | 2.19 | 0.92 |
29/04 - 29/04/2022 | ZRGYO | 2.86 | 2.86 | 0 |
29/04 - 29/04/2022 | SKTAS | 4.05 | 4.05 | 0 |
29/04 - 29/04/2022 | YESIL | 1.56 | 1.55 | -0.65 |
29/04 - 29/04/2022 | ISKPL | 4.53 | 4.5 | -0.67 |
29/04 - 29/04/2022 | OZRDN | 8.8 | 8.86 | 0.68 |
29/04 - 29/04/2022 | YESIL | 1.56 | 1.55 | -0.65 |
29/04 - 29/04/2022 | VKGYO | 2.21 | 2.19 | -0.91 |
29/04 - 29/04/2022 | AKENR | 1.64 | 1.62 | -1.23 |
29/04 - 29/04/2022 | SKTAS | 4.04 | 4.04 | 0 |
29/04 - 5/05/2022 | ULKER | 16.71 | 16.93 | 1.32 |
29/04 - 5/05/2022 | PENGD | 3.93 | 4 | 1.78 |
5/05 - 5/05/2022 | QUAGR | 21.62 | 21.46 | -0.75 |
5/05 - 5/05/2022 | ARSAN | 4.45 | 4.44 | -0.23 |
5/05 - 5/05/2022 | OZRDN | 9.33 | 9.42 | 0.96 |
5/05 - 5/05/2022 | DAGI | 3.53 | 3.5 | -0.86 |
5/05 - 5/05/2022 | TEZOL | 17.96 | 17.92 | -0.22 |
5/05 - 5/05/2022 | KNFRT | 5.29 | 5.49 | 3.78 |
5/05 - 6/05/2022 | ARSAN | 4.48 | 4.42 | -1.36 |
6/05 - 6/05/2022 | MNDRS | 2.5 | 2.48 | -0.81 |
6/05 - 6/05/2022 | TMSN | 21.02 | 20.92 | -0.48 |
6/05 - 6/05/2022 | GENTS | 4.53 | 4.52 | -0.22 |
6/05 - 6/05/2022 | SAFKR | 7.72 | 7.73 | 0.13 |
6/05 - 6/05/2022 | USAK | 1.54 | 1.53 | -0.65 |
6/05 - 9/05/2022 | ALKIM | 24.56 | 24.04 | -2.16 |
9/05 - 9/05/2022 | AYDEM | 9.82 | 9.82 | 0 |
9/05 - 9/05/2022 | ARDYZ | 5.57 | 5.52 | -0.91 |
9/05 - 9/05/2022 | AKSEN | 17.12 | 17.07 | -0.29 |
9/05 - 9/05/2022 | AEFES | 32.02 | 31.86 | -0.5 |
9/05 - 9/05/2022 | SOKM | 13.59 | 13.55 | -0.3 |
9/05 - 9/05/2022 | SISE | 19.45 | 19.56 | 0.57 |
9/05 - 9/05/2022 | OYAKC | 11.49 | 11.85 | 3.13 |
9/05 - 9/05/2022 | KARSN | 5.41 | 5.53 | 2.22 |
9/05 - 9/05/2022 | TEZOL | 18.46 | 18.46 | 0 |
9/05 - 9/05/2022 | ULUUN | 9.15 | 9.15 | 0 |
9/05 - 9/05/2022 | ANELE | 2.35 | 2.36 | 0.43 |
9/05 - 9/05/2022 | PETKM | 10.14 | 10.08 | -0.6 |
9/05 - 9/05/2022 | OZKGY | 5.44 | 5.36 | -1.49 |
9/05 - 9/05/2022 | TUKAS | 9.15 | 9.06 | -0.99 |
9/05 - 9/05/2022 | PGSUS | 134.4 | 133.7 | -0.52 |
9/05 - 9/05/2022 | SOKM | 13.58 | 13.55 | -0.22 |
9/05 - 9/05/2022 | TIRE | 17.17 | 16.94 | -1.36 |
9/05 - 9/05/2022 | BIOEN | 6.04 | 5.99 | -0.83 |
9/05 - 9/05/2022 | TEKTU | 1.62 | 1.62 | 0 |
9/05 - 9/05/2022 | EMKEL | 3.39 | 3.37 | -0.59 |
9/05 - 9/05/2022 | KRDMA | 13.08 | 13.04 | -0.31 |
9/05 - 9/05/2022 | KOZAA | 34.24 | 34.24 | 0 |
9/05 - 9/05/2022 | IZMDC | 2.7 | 2.67 | -1.12 |
9/05 - 9/05/2022 | MRGYO | 1.07 | 1.07 | 0 |
9/05 - 9/05/2022 | OSTIM | 1.64 | 1.64 | 0 |
9/05 - 9/05/2022 | USAK | 1.55 | 1.56 | 0.65 |
9/05 - 9/05/2022 | PETKM | 10.13 | 10.15 | 0.2 |
9/05 - 9/05/2022 | BIOEN | 6.02 | 6.12 | 1.66 |
9/05 - 9/05/2022 | TEZOL | 18.51 | 18.57 | 0.32 |
9/05 - 9/05/2022 | ANELE | 2.35 | 2.36 | 0.43 |
9/05 - 9/05/2022 | TEKTU | 1.63 | 1.63 | 0 |
9/05 - 9/05/2022 | OZGYO | 2.14 | 2.14 | 0 |
9/05 - 10/05/2022 | KERVT | 4.44 | 4.52 | 1.8 |
9/05 - 10/05/2022 | OZGYO | 2.14 | 2.19 | 2.34 |
10/05 - 10/05/2022 | VAKBN | 4.57 | 4.6 | 0.66 |
10/05 - 10/05/2022 | KOZAL | 189.3 | 187.7 | -0.85 |
10/05 - 10/05/2022 | SELEC | 12.45 | 12.44 | -0.08 |
10/05 - 10/05/2022 | IPEKE | 22.44 | 22.36 | -0.36 |
10/05 - 10/05/2022 | QUAGR | 23.82 | 24.98 | 4.87 |
10/05 - 10/05/2022 | OSTIM | 1.71 | 1.7 | -0.59 |
10/05 - 10/05/2022 | IZMDC | 2.73 | 2.74 | 0.37 |
10/05 - 10/05/2022 | MNDRS | 2.64 | 2.66 | 0.76 |
10/05 - 10/05/2022 | PENGD | 4.29 | 4.27 | -0.47 |
10/05 - 10/05/2022 | HALKB | 5.68 | 5.68 | 0 |
10/05 - 10/05/2022 | PETKM | 10.22 | 10.16 | -0.59 |
10/05 - 10/05/2022 | HLGYO | 2.13 | 2.17 | 1.88 |
10/05 - 10/05/2022 | PEKGY | 1.28 | 1.26 | -1.59 |
10/05 - 10/05/2022 | MAKTK | 3.08 | 3.07 | -0.33 |
10/05 - 10/05/2022 | MSGYO | 4.36 | 4.37 | 0.23 |
10/05 - 10/05/2022 | SILVR | 10.7 | 10.66 | -0.38 |
10/05 - 10/05/2022 | ISDMR | 28.38 | 28.32 | -0.21 |
10/05 - 10/05/2022 | TCELL | 20.94 | 20.94 | 0 |
10/05 - 10/05/2022 | OYAKC | 12.13 | 12.1 | -0.25 |
10/05 - 10/05/2022 | BUCIM | 2.63 | 2.62 | -0.38 |
10/05 - 10/05/2022 | BSOKE | 2.44 | 2.42 | -0.83 |
10/05 - 10/05/2022 | GSDDE | 4.6 | 4.57 | -0.66 |
10/05 - 10/05/2022 | OZGYO | 2.18 | 2.17 | -0.46 |
10/05 - 10/05/2022 | AKSEN | 17.39 | 17.31 | -0.46 |
10/05 - 10/05/2022 | ZRGYO | 3.15 | 3.18 | 0.95 |
10/05 - 10/05/2022 | TKFEN | 20.26 | 20.26 | 0 |
10/05 - 10/05/2022 | VKGYO | 2.08 | 2.08 | 0 |
10/05 - 10/05/2022 | EREGL | 34.12 | 34.02 | -0.29 |
10/05 - 10/05/2022 | VAKBN | 4.59 | 4.58 | -0.22 |
10/05 - 10/05/2022 | KERVT | 4.48 | 4.46 | -0.45 |
10/05 - 10/05/2022 | ISFIN | 3.78 | 3.76 | -0.53 |
10/05 - 10/05/2022 | MSGYO | 4.37 | 4.36 | -0.23 |
10/05 - 10/05/2022 | AGYO | 2.74 | 2.74 | 0 |
10/05 - 10/05/2022 | EKGYO | 2.81 | 2.81 | 0 |
10/05 - 10/05/2022 | PENGD | 4.28 | 4.26 | -0.47 |
10/05 - 10/05/2022 | ORGE | 7.56 | 7.65 | 1.19 |
10/05 - 10/05/2022 | SILVR | 10.73 | 10.69 | -0.37 |
10/05 - 10/05/2022 | ISDMR | 28.4 | 28.9 | 1.76 |
10/05 - 10/05/2022 | KRDMA | 13.47 | 13.58 | 0.82 |
10/05 - 10/05/2022 | TUKAS | 9.88 | 10.08 | 2.02 |
10/05 - 10/05/2022 | ARDYZ | 5.62 | 5.61 | -0.18 |
10/05 - 10/05/2022 | SKTAS | 4.47 | 4.49 | 0.45 |
10/05 - 10/05/2022 | AKSEN | 17.39 | 17.31 | -0.46 |
10/05 - 10/05/2022 | ARCLK | 70.1 | 69.9 | -0.29 |
10/05 - 10/05/2022 | YKBNK | 4.86 | 4.85 | -0.21 |
10/05 - 10/05/2022 | VAKBN | 4.61 | 4.61 | 0 |
10/05 - 10/05/2022 | OZKGY | 5.53 | 5.54 | 0.18 |
10/05 - 10/05/2022 | DZGYO | 2.4 | 2.4 | 0 |
10/05 - 10/05/2022 | AGYO | 2.74 | 2.75 | 0.36 |
10/05 - 10/05/2022 | SKTAS | 4.49 | 4.53 | 0.89 |
10/05 - 10/05/2022 | DOGUB | 4.17 | 4.19 | 0.48 |
10/05 - 11/05/2022 | AKSEN | 17.4 | 17.3 | -0.58 |
10/05 - 11/05/2022 | KRDMD | 16.88 | 16.55 | -1.99 |
10/05 - 11/05/2022 | VAKKO | 14.84 | 14.37 | -3.27 |
11/05 - 11/05/2022 | EREGL | 34.54 | 34.5 | -0.12 |
11/05 - 11/05/2022 | SISE | 20.1 | 20.06 | -0.2 |
11/05 - 11/05/2022 | GLRYH | 2.85 | 2.89 | 1.4 |
11/05 - 11/05/2022 | OSTIM | 1.72 | 1.73 | 0.58 |
11/05 - 11/05/2022 | SAHOL | 20.64 | 20.72 | 0.39 |
11/05 - 11/05/2022 | AKFGY | 2.9 | 2.88 | -0.69 |
11/05 - 11/05/2022 | YKSLN | 9.1 | 9.13 | 0.33 |
11/05 - 12/05/2022 | IZMDC | 2.82 | 2.76 | -2.17 |
11/05 - 12/05/2022 | IZMDC | 2.82 | 2.77 | -1.81 |
11/05 - 12/05/2022 | IZMDC | 2.82 | 2.78 | -1.44 |
12/05 - 12/05/2022 | MAKTK | 3.04 | 3.03 | -0.33 |
12/05 - 12/05/2022 | MRGYO | 1.08 | 1.1 | 1.85 |
12/05 - 12/05/2022 | SILVR | 10.93 | 10.96 | 0.27 |
12/05 - 12/05/2022 | SNGYO | 8.22 | 8.28 | 0.73 |
12/05 - 13/05/2022 | MAKTK | 3.04 | 3.14 | 3.29 |
13/05 - 13/05/2022 | BJKAS | 3.78 | 3.78 | 0 |
13/05 - 13/05/2022 | KERVT | 4.96 | 4.99 | 0.6 |
13/05 - 13/05/2022 | BUCIM | 2.49 | 2.49 | 0 |
13/05 - 13/05/2022 | GENIL | 20.04 | 19.89 | -0.75 |
13/05 - 13/05/2022 | ISFIN | 3.69 | 3.68 | -0.27 |
13/05 - 13/05/2022 | SILVR | 11.05 | 11.03 | -0.18 |
13/05 - 13/05/2022 | OSTIM | 1.79 | 1.81 | 1.12 |
13/05 - 13/05/2022 | BASGZ | 13.75 | 13.83 | 0.58 |
13/05 - 13/05/2022 | POLHO | 3.57 | 3.54 | -0.85 |
13/05 - 13/05/2022 | PGSUS | 126.8 | 127 | 0.16 |
13/05 - 13/05/2022 | TRGYO | 7.92 | 7.82 | -1.28 |
13/05 - 13/05/2022 | CRDFA | 2.61 | 2.59 | -0.77 |
13/05 - 13/05/2022 | PEGYO | 1.34 | 1.35 | 0.75 |
13/05 - 13/05/2022 | SKTAS | 4.29 | 4.3 | 0.23 |
13/05 - 13/05/2022 | RYSAS | 5.24 | 5.22 | -0.38 |
13/05 - 13/05/2022 | USAK | 1.53 | 1.52 | -0.66 |
13/05 - 13/05/2022 | GLRYH | 2.9 | 2.91 | 0.34 |
13/05 - 13/05/2022 | DOGUB | 4.09 | 4.08 | -0.25 |
13/05 - 13/05/2022 | VESBE | 9.47 | 9.47 | 0 |
13/05 - 13/05/2022 | BASGZ | 13.79 | 13.8 | 0.07 |
13/05 - 13/05/2022 | IZMDC | 2.79 | 2.81 | 0.72 |
13/05 - 13/05/2022 | KERVT | 4.99 | 4.97 | -0.4 |
13/05 - 13/05/2022 | TMSN | 23.46 | 23.52 | 0.26 |
13/05 - 13/05/2022 | YAYLA | 3.01 | 3 | -0.33 |
13/05 - 13/05/2022 | ECILC | 9.99 | 9.95 | -0.4 |
13/05 - 13/05/2022 | ZOREN | 2.03 | 2.04 | 0.49 |
13/05 - 13/05/2022 | CRDFA | 2.61 | 2.63 | 0.77 |
13/05 - 13/05/2022 | IZMDC | 2.8 | 2.82 | 0.71 |
13/05 - 13/05/2022 | RYSAS | 5.24 | 5.28 | 0.76 |
13/05 - 16/05/2022 | PGSUS | 126.4 | 126.5 | 0.08 |
16/05 - 16/05/2022 | SELEC | 13.5 | 13.39 | -0.82 |
16/05 - 16/05/2022 | QUAGR | 26.94 | 26.48 | -1.74 |
16/05 - 16/05/2022 | ANGEN | 31.66 | 31.58 | -0.25 |
16/05 - 16/05/2022 | KNFRT | 6.64 | 6.54 | -1.53 |
16/05 - 16/05/2022 | DAGI | 3.26 | 3.27 | 0.31 |
16/05 - 16/05/2022 | MERKO | 3.53 | 3.52 | -0.28 |
16/05 - 16/05/2022 | DOGUB | 4.17 | 4.22 | 1.2 |
16/05 - 16/05/2022 | ZRGYO | 3.12 | 3.11 | -0.32 |
16/05 - 16/05/2022 | EKGYO | 2.7 | 2.69 | -0.37 |
16/05 - 16/05/2022 | TKFEN | 19.51 | 19.44 | -0.36 |
16/05 - 16/05/2022 | ECILC | 10.05 | 9.97 | -0.8 |
16/05 - 16/05/2022 | SASA | 32.78 | 32.56 | -0.68 |
16/05 - 16/05/2022 | HEKTS | 23.5 | 23.28 | -0.95 |
16/05 - 16/05/2022 | DARDL | 3.15 | 3.14 | -0.32 |
16/05 - 16/05/2022 | PENGD | 4.68 | 4.71 | 0.64 |
16/05 - 16/05/2022 | BAYRK | 6.06 | 6.03 | -0.5 |
16/05 - 16/05/2022 | FRIGO | 3.34 | 3.36 | 0.6 |
16/05 - 17/05/2022 | RYSAS | 5.55 | 5.62 | 1.26 |
17/05 - 17/05/2022 | KARSN | 5.44 | 5.36 | -1.49 |
17/05 - 17/05/2022 | KERVT | 5.23 | 4.97 | -5.23 |
17/05 - 17/05/2022 | DAGI | 3.5 | 3.43 | -2.04 |
17/05 - 17/05/2022 | BSOKE | 2.77 | 2.86 | 3.25 |
17/05 - 17/05/2022 | AGYO | 3.22 | 3.24 | 0.62 |
17/05 - 17/05/2022 | BAGFS | 17.98 | 17.28 | -4.05 |
17/05 - 17/05/2022 | SILVR | 11.09 | 11.08 | -0.09 |
17/05 - 17/05/2022 | PINSU | 3.98 | 3.97 | -0.25 |
17/05 - 17/05/2022 | INDES | 9.38 | 9.43 | 0.53 |
17/05 - 17/05/2022 | AVGYO | 3.1 | 3.12 | 0.65 |
17/05 - 17/05/2022 | INDES | 9.41 | 9.43 | 0.21 |
17/05 - 17/05/2022 | BJKAS | 4.09 | 4.08 | -0.25 |
17/05 - 17/05/2022 | SILVR | 11.09 | 11.08 | -0.09 |
17/05 - 17/05/2022 | SILVR | 11.09 | 11.08 | -0.09 |
17/05 - 18/05/2022 | YESIL | 1.54 | 1.56 | 1.3 |
18/05 - 18/05/2022 | QUAGR | 26.38 | 26.06 | -1.23 |
18/05 - 18/05/2022 | TUKAS | 9.88 | 10.65 | 7.79 |
18/05 - 18/05/2022 | ARDYZ | 5.6 | 5.67 | 1.25 |
18/05 - 18/05/2022 | RYSAS | 5.73 | 5.77 | 0.7 |
18/05 - 18/05/2022 | ARDYZ | 5.63 | 5.61 | -0.36 |
18/05 - 18/05/2022 | KAREL | 13.33 | 13.27 | -0.45 |
18/05 - 18/05/2022 | AGYO | 3.26 | 3.24 | -0.62 |
18/05 - 18/05/2022 | MERKO | 3.52 | 3.57 | 1.42 |
18/05 - 18/05/2022 | QUAGR | 26.1 | 26 | -0.38 |
18/05 - 18/05/2022 | ARDYZ | 5.64 | 6.12 | 8.51 |
18/05 - 20/05/2022 | MERKO | 3.53 | 3.51 | -0.57 |