Takip Listem

Sayfa Güncellendi: 20/05/2022 11:37

Tarih	Hisse	Maliyet	Son Fiyat	Yüzde
20/05/2022 - 10:51	BAGFS	18.87	18.6	-1.45
20/05/2022 - 10:51	MEPET	4.83	4.47	-8.05

Yakın takibimde olanlar: FENER

Takip Listesi - LOGs

Tarih Aralığı	Hisse	Maliyet	Çıkış	Yüzde
23/09 - 23/09/2020	GLYHO	4.42	4.33	-2.08
23/09 - 23/09/2020	ATAGY	3.79	3.83	1.06
23/09 - 23/09/2020	ESCOM	3.86	3.8	-1.58
23/09 - 24/09/2020	HDFGS	4.23	4.25	0.47
23/09 - 24/09/2020	GOODY	5.08	5.19	2.17
23/09 - 24/09/2020	IEYHO	0.96	0.95	-1.05
23/09 - 24/09/2020	PETUN	23.88	25.62	7.29
23/09 - 24/09/2020	ALARK	5.78	5.84	1.04
23/09 - 24/09/2020	PNSUT	18.8	19.32	2.77
23/09 - 24/09/2020	TRKCM	4.45	4.53	1.8
23/09 - 24/09/2020	KARSN	2.98	2.96	-0.68
23/09 - 24/09/2020	TRGYO	3.67	3.64	-0.82
23/09 - 24/09/2020	KRSTL	2.27	2.28	0.44
23/09 - 24/09/2020	HATEK	12.01	11.78	-1.95
23/09 - 24/09/2020	SILVR	4	3.99	-0.25
23/09 - 24/09/2020	BUCIM	6.38	6.32	-0.95
23/09 - 24/09/2020	YYAPI	1.02	1.04	1.96
23/09 - 24/09/2020	ICBCT	7.38	7.74	4.88
24/09 - 24/09/2020	KERVT	5.26	5.31	0.95
24/09 - 24/09/2020	BTCIM	3.84	3.8	-1.05
24/09 - 25/09/2020	TMSN	7.79	7.95	2.05
24/09 - 25/09/2020	TSGYO	2.69	2.66	-1.13
25/09 - 25/09/2020	SASA	17.18	17.03	-0.88
25/09 - 25/09/2020	TIRE	6.59	6.58	-0.15
25/09 - 25/09/2020	TKNSA	7.48	7.36	-1.63
25/09 - 25/09/2020	AVOD	4.89	5.18	5.93
25/09 - 25/09/2020	ORGE	7.66	7.64	-0.26
25/09 - 25/09/2020	HDFGS	4.53	4.52	-0.22
25/09 - 28/09/2020	SAHOL	8.04	7.98	-0.75
25/09 - 28/09/2020	KRDMA	5.57	5.55	-0.36
25/09 - 28/09/2020	ALKIM	13.74	13.75	0.07
25/09 - 28/09/2020	GOZDE	5.76	5.78	0.35
25/09 - 28/09/2020	PRKAB	9.87	10.33	4.66
25/09 - 28/09/2020	NUGYO	6.78	6.78	0
25/09 - 28/09/2020	AKSGY	2.83	2.89	2.12
25/09 - 28/09/2020	VKGYO	3.45	3.52	2.03
25/09 - 28/09/2020	METRO	2.48	2.46	-0.81
25/09 - 28/09/2020	PENGD	3.65	3.62	-0.83
25/09 - 28/09/2020	MAKTK	2.31	2.31	0
25/09 - 28/09/2020	MARTI	1.26	1.32	4.76
25/09 - 28/09/2020	AVTUR	2.45	2.63	7.35
28/09 - 28/09/2020	KERVT	5.42	5.48	1.11
28/09 - 28/09/2020	VAKKO	6.3	6.24	-0.96
28/09 - 29/09/2020	PARSN	23.48	23.02	-2
29/09 - 29/09/2020	ASUZU	14.71	14.75	0.27
29/09 - 29/09/2020	NETAS	17.41	17.62	1.21
29/09 - 29/09/2020	AVTUR	2.56	2.63	2.73
29/09 - 29/09/2020	KRGYO	5.24	5.24	0
29/09 - 29/09/2020	BRMEN	2.65	2.64	-0.38
29/09 - 29/09/2020	RYSAS	6.83	6.97	2.05
29/09 - 29/09/2020	IHEVA	2.28	2.27	-0.44
29/09 - 29/09/2020	TSGYO	2.6	2.59	-0.39
29/09 - 29/09/2020	GLYHO	4.68	4.68	0
29/09 - 29/09/2020	EMKEL	3.57	3.59	0.56
29/09 - 29/09/2020	TURSG	5.67	5.63	-0.71
29/09 - 29/09/2020	PRKAB	10.56	10.3	-2.52
29/09 - 29/09/2020	IHEVA	2.28	2.22	-2.7
29/09 - 29/09/2020	SILVR	4.2	4.13	-1.69
29/09 - 30/09/2020	VAKFN	3.82	3.99	4.45
29/09 - 30/09/2020	MRGYO	2.05	2.12	3.41
30/09 - 30/09/2020	SKTAS	4.46	4.42	-0.9
30/09 - 30/09/2020	RHEAG	2.78	2.76	-0.72
30/09 - 30/09/2020	KLGYO	7.26	7.21	-0.69
30/09 - 30/09/2020	CEMAS	1.73	1.72	-0.58
30/09 - 30/09/2020	MNDRS	3.09	3.09	0
30/09 - 30/09/2020	YUNSA	14.1	14.05	-0.36
30/09 - 30/09/2020	OZBAL	6.54	6.5	-0.62
30/09 - 30/09/2020	GSDDE	4.45	4.43	-0.45
30/09 - 30/09/2020	PNSUT	22.46	22.5	0.18
30/09 - 30/09/2020	RHEAG	2.79	2.83	1.43
30/09 - 30/09/2020	AKSGY	3.58	3.65	1.96
30/09 - 30/09/2020	TMSN	8.86	8.82	-0.45
30/09 - 30/09/2020	SNGYO	2.02	2.02	0
30/09 - 30/09/2020	YUNSA	14.09	14.27	1.28
30/09 - 30/09/2020	KERVT	5.92	5.93	0.17
30/09 - 30/09/2020	GSDDE	4.45	4.46	0.22
30/09 - 30/09/2020	MNDRS	3.1	3.09	-0.32
30/09 - 30/09/2020	MAKTK	2.35	2.36	0.43
30/09 - 30/09/2020	AKENR	2.07	2.06	-0.49
30/09 - 30/09/2020	PNSUT	22.72	22.92	0.88
30/09 - 30/09/2020	AVGYO	2.25	2.25	0
30/09 - 30/09/2020	ARSAN	6.4	6.38	-0.31
30/09 - 30/09/2020	AKENR	2.08	2.07	-0.48
30/09 - 1/10/2020	AVGYO	2.27	2.3	1.32
1/10 - 1/10/2020	GLYHO	4.73	4.77	0.85
1/10 - 1/10/2020	NETAS	19.5	19.3	-1.04
1/10 - 1/10/2020	AKFGY	4.14	4.18	0.97
1/10 - 1/10/2020	MAKTK	2.36	2.32	-1.72
1/10 - 1/10/2020	ARCLK	24.18	23.98	-0.83
1/10 - 1/10/2020	AKSEN	6.24	6.18	-0.97
1/10 - 1/10/2020	DGATE	14.51	14.21	-2.11
1/10 - 1/10/2020	AVGYO	2.28	2.26	-0.88
1/10 - 1/10/2020	KRDMA	5.9	5.89	-0.17
1/10 - 1/10/2020	GUBRF	32.88	33.82	2.86
1/10 - 1/10/2020	AVGYO	2.28	2.29	0.44
1/10 - 1/10/2020	GSDDE	4.6	4.62	0.43
1/10 - 1/10/2020	MNDRS	3.15	3.13	-0.64
1/10 - 1/10/2020	BUCIM	6.52	6.57	0.77
1/10 - 1/10/2020	YKGYO	4.48	4.46	-0.45
1/10 - 1/10/2020	BTCIM	3.95	3.95	0
1/10 - 1/10/2020	ECZYT	20.56	20.62	0.29
1/10 - 1/10/2020	BTCIM	3.97	3.95	-0.51
1/10 - 1/10/2020	DGATE	14.51	14.73	1.52
1/10 - 1/10/2020	GSDDE	4.62	4.66	0.87
1/10 - 1/10/2020	ODAS	2.8	2.79	-0.36
1/10 - 2/10/2020	GSDDE	4.63	4.64	0.22
2/10 - 2/10/2020	BERA	10.23	10.45	2.15
2/10 - 2/10/2020	TKNSA	7.19	7.23	0.56
2/10 - 2/10/2020	BTCIM	3.96	3.98	0.51
2/10 - 2/10/2020	AVGYO	2.28	2.29	0.44
2/10 - 2/10/2020	BSOKE	1.95	1.94	-0.52
2/10 - 2/10/2020	KOZAA	13.19	13.14	-0.38
2/10 - 2/10/2020	TIRE	6.89	6.85	-0.58
2/10 - 2/10/2020	GEREL	7.14	7.11	-0.42
2/10 - 2/10/2020	SKTAS	4.53	4.53	0
2/10 - 2/10/2020	YAYLA	3.07	3.07	0
2/10 - 2/10/2020	KLGYO	7.04	7.03	-0.14
2/10 - 2/10/2020	ULUUN	10.46	10.47	0.1
2/10 - 2/10/2020	GEREL	7.13	7.09	-0.56
2/10 - 2/10/2020	YAYLA	3.1	3.08	-0.65
2/10 - 2/10/2020	BERA	10.26	10.26	0
2/10 - 2/10/2020	TRCAS	3.78	3.8	0.53
2/10 - 5/10/2020	TIRE	6.88	6.9	0.29
5/10 - 5/10/2020	MIPAZ	5.06	5.08	0.4
5/10 - 5/10/2020	TIRE	6.91	7.04	1.88
5/10 - 5/10/2020	SKTAS	4.56	4.56	0
5/10 - 5/10/2020	POLHO	3.29	3.33	1.22
5/10 - 5/10/2020	GLYHO	5.36	5.42	1.12
5/10 - 5/10/2020	PARSN	22.36	22.28	-0.36
5/10 - 5/10/2020	VKGYO	3.92	3.92	0
5/10 - 5/10/2020	PNSUT	21.7	21.62	-0.37
5/10 - 5/10/2020	SAFKR	5.91	5.89	-0.34
5/10 - 5/10/2020	RTALB	46.12	46.08	-0.09
5/10 - 5/10/2020	ALGYO	18.14	18.15	0.06
5/10 - 5/10/2020	TRCAS	3.88	3.89	0.26
5/10 - 5/10/2020	MNDRS	3.3	3.29	-0.3
5/10 - 5/10/2020	KARSN	3.09	3.09	0
5/10 - 5/10/2020	POLHO	3.31	3.33	0.6
5/10 - 5/10/2020	OZKGY	4.35	4.34	-0.23
5/10 - 5/10/2020	ISDMR	7.64	7.59	-0.66
5/10 - 5/10/2020	ICBCT	6.9	6.89	-0.15
5/10 - 5/10/2020	KOZAA	13.22	13.47	1.89
5/10 - 5/10/2020	PNSUT	21.8	21.62	-0.83
5/10 - 5/10/2020	SAFKR	5.91	5.91	0
5/10 - 5/10/2020	ERSU	5.1	5.09	-0.2
5/10 - 5/10/2020	BRMEN	2.42	2.43	0.41
5/10 - 5/10/2020	MEPET	4.13	4.14	0.24
5/10 - 5/10/2020	KARSN	3.09	3.11	0.65
5/10 - 5/10/2020	POLHO	3.32	3.3	-0.61
5/10 - 5/10/2020	TIRE	7.01	7	-0.14
5/10 - 5/10/2020	AFYON	4.25	4.24	-0.24
5/10 - 5/10/2020	MNDRS	3.29	3.29	0
5/10 - 5/10/2020	DMSAS	6.37	6.36	-0.16
5/10 - 5/10/2020	GSDDE	4.88	4.85	-0.62
5/10 - 5/10/2020	KAREL	18.58	18.5	-0.43
5/10 - 5/10/2020	OZKGY	4.36	4.35	-0.23
5/10 - 5/10/2020	ERSU	5.09	5.11	0.39
5/10 - 5/10/2020	POLHO	3.33	3.38	1.5
5/10 - 5/10/2020	BUCIM	6.74	6.69	-0.75
5/10 - 5/10/2020	CUSAN	5.73	5.71	-0.35
5/10 - 6/10/2020	EDIP	3.12	3.15	0.96
6/10 - 6/10/2020	GUBRF	35.3	37.4	5.95
6/10 - 6/10/2020	ALCTL	28.36	28.44	0.28
6/10 - 6/10/2020	UTPYA	17.3	17.2	-0.58
6/10 - 6/10/2020	BNTAS	4.31	4.19	-2.86
6/10 - 6/10/2020	ISDMR	7.68	7.63	-0.66
6/10 - 6/10/2020	AGYO	2.37	2.38	0.42
6/10 - 6/10/2020	ADESE	2.16	2.16	0
6/10 - 6/10/2020	BERA	10.46	10.43	-0.29
6/10 - 6/10/2020	MAKTK	2.44	2.42	-0.83
6/10 - 6/10/2020	AVTUR	2.83	2.8	-1.07
6/10 - 6/10/2020	AKYHO	5.47	5.5	0.55
6/10 - 6/10/2020	SKBNK	1.66	1.67	0.6
6/10 - 6/10/2020	SNGYO	2.17	2.16	-0.46
6/10 - 6/10/2020	TIRE	7.01	7.01	0
6/10 - 6/10/2020	DGATE	16.79	16.73	-0.36
6/10 - 6/10/2020	SAMAT	3.87	3.88	0.26
6/10 - 6/10/2020	PRZMA	4.56	4.64	1.75
6/10 - 6/10/2020	AKSGY	3.51	3.64	3.7
6/10 - 6/10/2020	CRFSA	31.88	32.3	1.32
6/10 - 6/10/2020	GOZDE	5.8	5.83	0.52
6/10 - 6/10/2020	BTCIM	4.07	4.05	-0.49
6/10 - 6/10/2020	PINSU	7.89	7.88	-0.13
6/10 - 6/10/2020	MRGYO	2.32	2.29	-1.31
6/10 - 6/10/2020	MARTI	1.28	1.26	-1.59
6/10 - 6/10/2020	BERA	10.47	10.41	-0.58
6/10 - 6/10/2020	KOZAA	13.53	13.51	-0.15
6/10 - 6/10/2020	PARSN	22.5	22.5	0
6/10 - 6/10/2020	TIRE	7.01	7.05	0.57
6/10 - 6/10/2020	UTPYA	17.45	17.35	-0.58
6/10 - 6/10/2020	KRGYO	5.27	5.34	1.33
6/10 - 6/10/2020	KARSN	3.14	3.12	-0.64
6/10 - 6/10/2020	BUCIM	6.77	6.76	-0.15
6/10 - 7/10/2020	UTPYA	17.46	16.51	-5.75
7/10 - 7/10/2020	AKSA	7.97	8.62	8.16
7/10 - 7/10/2020	TMSN	9.67	9.78	1.14
7/10 - 7/10/2020	AKSA	7.97	8.49	6.52
7/10 - 7/10/2020	TMSN	9.67	9.77	1.03
7/10 - 7/10/2020	AKSA	7.97	8.52	6.9
7/10 - 7/10/2020	TMSN	9.67	9.73	0.62
7/10 - 7/10/2020	AKSA	7.97	8.53	7.03
7/10 - 7/10/2020	TMSN	9.67	9.66	-0.1
7/10 - 7/10/2020	AKSA	7.97	8.52	6.9
7/10 - 7/10/2020	TMSN	9.67	9.65	-0.21
7/10 - 7/10/2020	VAKKO	6.31	6.26	-0.8
7/10 - 7/10/2020	AVTUR	2.82	2.84	0.71
7/10 - 8/10/2020	TMSN	9.72	9.46	-2.75
7/10 - 8/10/2020	TIRE	7.29	7.13	-2.24
8/10 - 8/10/2020	KERVT	6.03	6.06	0.5
8/10 - 8/10/2020	TRCAS	4.36	4.22	-3.32
8/10 - 8/10/2020	ALKIM	14.42	14.3	-0.84
8/10 - 8/10/2020	MSGYO	3.89	3.86	-0.78
8/10 - 8/10/2020	GENTS	3.2	3.21	0.31
8/10 - 8/10/2020	ERSU	5.23	5.2	-0.58
8/10 - 8/10/2020	ALCTL	30.3	30.94	2.11
8/10 - 8/10/2020	SILVR	4.49	4.49	0
8/10 - 8/10/2020	GUBRF	37.04	36.96	-0.22
8/10 - 8/10/2020	CEMTS	14.45	14.55	0.69
8/10 - 8/10/2020	KAREL	19.13	19.04	-0.47
8/10 - 8/10/2020	BAYRK	8.25	8.26	0.12
8/10 - 8/10/2020	HEKTS	13.74	13.6	-1.03
8/10 - 8/10/2020	GENTS	3.24	3.26	0.62
8/10 - 8/10/2020	KFEIN	17.91	17.81	-0.56
8/10 - 8/10/2020	TRGYO	3.86	3.84	-0.52
8/10 - 8/10/2020	ALKIM	14.35	14.28	-0.49
8/10 - 8/10/2020	MSGYO	3.9	3.93	0.77
8/10 - 8/10/2020	AKFGY	4.11	4.1	-0.24
8/10 - 8/10/2020	KUYAS	2.27	2.26	-0.44
8/10 - 8/10/2020	DOGUB	3.75	3.75	0
8/10 - 8/10/2020	BOSSA	12.95	12.86	-0.7
8/10 - 8/10/2020	CEMTS	14.53	14.44	-0.62
8/10 - 8/10/2020	SILVR	4.55	4.51	-0.89
8/10 - 8/10/2020	AKFGY	4.11	4.08	-0.74
8/10 - 8/10/2020	YGYO	1.15	1.15	0
8/10 - 8/10/2020	ERSU	5.22	5.22	0
8/10 - 9/10/2020	DZGYO	3.36	3.41	1.49
9/10 - 9/10/2020	ISGYO	1.86	1.84	-1.09
9/10 - 9/10/2020	BSOKE	2.18	2.17	-0.46
9/10 - 9/10/2020	EUHOL	2.8	2.83	1.07
9/10 - 9/10/2020	EDIP	3.27	3.28	0.31
9/10 - 9/10/2020	RYSAS	8	7.93	-0.88
9/10 - 9/10/2020	TRGYO	3.91	4	2.3
9/10 - 9/10/2020	ISGYO	1.86	1.87	0.54
9/10 - 9/10/2020	SNGYO	2.19	2.18	-0.46
9/10 - 9/10/2020	RYGYO	5.05	5.06	0.2
9/10 - 9/10/2020	AGYO	2.5	2.5	0
9/10 - 9/10/2020	GSDDE	4.96	4.96	0
9/10 - 9/10/2020	AKYHO	6.07	6.12	0.82
9/10 - 9/10/2020	KRSTL	2.19	2.19	0
9/10 - 9/10/2020	GSDHO	2.32	2.32	0
9/10 - 9/10/2020	EDIP	3.27	3.26	-0.31
9/10 - 9/10/2020	AVGYO	2.73	2.7	-1.11
9/10 - 9/10/2020	BIZIM	16.07	16.09	0.12
9/10 - 9/10/2020	METRO	2.38	2.39	0.42
9/10 - 9/10/2020	GSDDE	4.97	4.96	-0.2
9/10 - 9/10/2020	AYEN	6.66	6.65	-0.15
9/10 - 9/10/2020	AKSGY	3.45	3.47	0.58
9/10 - 9/10/2020	AVTUR	3.16	3.15	-0.32
9/10 - 9/10/2020	EGSER	7.11	7.08	-0.42
9/10 - 9/10/2020	OSTIM	3.71	3.68	-0.82
9/10 - 9/10/2020	GSDDE	4.97	4.94	-0.61
9/10 - 9/10/2020	AYEN	6.7	6.56	-2.13
9/10 - 9/10/2020	BIZIM	16.07	16.08	0.06
9/10 - 9/10/2020	EUHOL	2.8	2.79	-0.36
9/10 - 12/10/2020	KRGYO	5.48	5.55	1.28
12/10 - 12/10/2020	MNDRS	3.44	3.37	-2.08
12/10 - 12/10/2020	AKFGY	4.15	4.12	-0.73
12/10 - 12/10/2020	KRGYO	5.5	6.01	9.27
12/10 - 12/10/2020	TATGD	12.41	12.45	0.32
12/10 - 12/10/2020	TKNSA	9.44	9.43	-0.11
12/10 - 12/10/2020	HDFGS	5.6	5.59	-0.18
12/10 - 12/10/2020	BAYRK	8.45	8.48	0.36
12/10 - 12/10/2020	PETUN	25.26	25.36	0.4
12/10 - 12/10/2020	FENER	36.8	36.9	0.27
12/10 - 12/10/2020	TKNSA	9.59	9.39	-2.13
12/10 - 12/10/2020	ASUZU	16.47	16.46	-0.06
12/10 - 12/10/2020	BERA	10.08	10.04	-0.4
12/10 - 12/10/2020	BAGFS	18.87	18.81	-0.32
12/10 - 12/10/2020	CEMTS	14.43	14.39	-0.28
12/10 - 12/10/2020	OZBAL	6.26	6.26	0
12/10 - 12/10/2020	AGYO	2.71	2.68	-1.12
12/10 - 12/10/2020	HDFGS	5.62	5.57	-0.9
12/10 - 13/10/2020	ASUZU	16.49	16.63	0.85
13/10 - 13/10/2020	AKSGY	3.58	3.58	0
13/10 - 13/10/2020	KAREL	19.59	19.47	-0.62
13/10 - 13/10/2020	FONET	13.35	13.11	-1.83
13/10 - 13/10/2020	GOZDE	6.74	6.64	-1.51
13/10 - 13/10/2020	PEKGY	2.58	2.57	-0.39
13/10 - 13/10/2020	DGATE	15.35	15.33	-0.13
13/10 - 13/10/2020	GOODY	6.07	5.99	-1.34
13/10 - 13/10/2020	CEMAS	2.03	2	-1.5
13/10 - 13/10/2020	SAYAS	9.64	9.39	-2.66
13/10 - 13/10/2020	SELEC	9.55	9.5	-0.53
13/10 - 13/10/2020	INDES	17.75	17.63	-0.68
13/10 - 13/10/2020	GSDHO	2.41	2.38	-1.26
13/10 - 13/10/2020	ESCOM	7.05	7.17	1.7
13/10 - 13/10/2020	MEPET	4.14	4.11	-0.73
13/10 - 13/10/2020	KUYAS	2.43	2.41	-0.83
13/10 - 13/10/2020	TUKAS	12.51	12.54	0.24
13/10 - 13/10/2020	SNGYO	2.43	2.36	-2.97
13/10 - 13/10/2020	GLYHO	5.93	5.91	-0.34
13/10 - 13/10/2020	NETAS	21.56	21.5	-0.28
13/10 - 13/10/2020	ADESE	2.57	2.56	-0.39
13/10 - 13/10/2020	OZGYO	2.41	2.38	-1.26
13/10 - 13/10/2020	TEKTU	1.82	1.79	-1.68
13/10 - 13/10/2020	HDFGS	6.08	6.02	-1
13/10 - 13/10/2020	BNTAS	5	4.96	-0.81
13/10 - 13/10/2020	SILVR	4.62	4.58	-0.87
13/10 - 13/10/2020	HURGZ	2.29	2.34	2.18
13/10 - 13/10/2020	PRKAB	16.2	16.15	-0.31
13/10 - 13/10/2020	HDFGS	6.07	6.19	1.98
13/10 - 13/10/2020	ODAS	3.59	3.55	-1.13
13/10 - 13/10/2020	SKBNK	1.75	1.76	0.57
13/10 - 13/10/2020	KAREL	19.87	19.6	-1.38
13/10 - 13/10/2020	TUKAS	12.5	12.42	-0.64
13/10 - 13/10/2020	SAYAS	9.47	9.39	-0.85
13/10 - 14/10/2020	ODAS	3.57	3.51	-1.71
14/10 - 14/10/2020	BTCIM	4.29	4.28	-0.23
14/10 - 14/10/2020	MARTI	1.49	1.46	-2.05
14/10 - 14/10/2020	GLYHO	6.11	6.08	-0.49
14/10 - 14/10/2020	VKGYO	4.14	4.1	-0.98
14/10 - 14/10/2020	EDIP	3.38	3.36	-0.6
14/10 - 14/10/2020	ANELE	6.39	6.4	0.16
14/10 - 14/10/2020	BUCIM	7.32	7.28	-0.55
14/10 - 14/10/2020	AKSA	8.24	8.26	0.24
14/10 - 14/10/2020	GLYHO	6.1	6.13	0.49
14/10 - 14/10/2020	RYGYO	5.17	5.14	-0.58
14/10 - 14/10/2020	MIPAZ	5.98	5.77	-3.64
14/10 - 14/10/2020	ULUUN	10.84	10.68	-1.5
14/10 - 14/10/2020	BAGFS	19.17	18.95	-1.16
14/10 - 14/10/2020	USAK	2.36	2.34	-0.85
14/10 - 14/10/2020	YGYO	1.09	1.09	0
14/10 - 14/10/2020	GLYHO	6.17	6.16	-0.16
14/10 - 14/10/2020	VAKFN	4.25	4.24	-0.24
14/10 - 14/10/2020	MAKTK	2.94	2.91	-1.03
14/10 - 14/10/2020	SKBNK	1.77	1.77	0
14/10 - 14/10/2020	EKGYO	1.9	1.9	0
14/10 - 15/10/2020	AYGAZ	12.91	12.84	-0.55
15/10 - 15/10/2020	ZOREN	3.08	2.98	-3.36
15/10 - 15/10/2020	FONET	13.34	13.36	0.15
15/10 - 15/10/2020	CUSAN	6.83	6.96	1.9
15/10 - 15/10/2020	DGATE	15.7	15.57	-0.83
15/10 - 15/10/2020	TRCAS	5.36	5.26	-1.9
15/10 - 15/10/2020	ANELE	6.69	6.66	-0.45
15/10 - 15/10/2020	CUSAN	6.9	6.96	0.87
15/10 - 15/10/2020	OZBAL	7.21	7.29	1.11
15/10 - 15/10/2020	PRKME	5.39	5.29	-1.89
15/10 - 15/10/2020	AKENR	2.63	2.62	-0.38
15/10 - 15/10/2020	FONET	13.4	13.33	-0.53
15/10 - 15/10/2020	ANELE	6.69	6.77	1.2
15/10 - 16/10/2020	EKGYO	1.94	1.94	0
16/10 - 16/10/2020	PINSU	8.15	8.13	-0.25
16/10 - 16/10/2020	BIZIM	17.29	17.25	-0.23
16/10 - 16/10/2020	IHLAS	1.18	1.18	0
16/10 - 16/10/2020	YUNSA	14.55	14.5	-0.34
16/10 - 16/10/2020	BAYRK	8.68	8.64	-0.46
16/10 - 16/10/2020	OYLUM	5.16	5.15	-0.19
16/10 - 16/10/2020	TRCAS	5.37	5.36	-0.19
16/10 - 16/10/2020	MSGYO	4.65	4.66	0.22
16/10 - 19/10/2020	YUNSA	14.58	14.84	1.78
16/10 - 19/10/2020	KLMSN	16.62	16.63	0.06
19/10 - 19/10/2020	NTHOL	3.6	3.53	-1.98
19/10 - 19/10/2020	GSRAY	4.09	4.1	0.24
19/10 - 19/10/2020	GENTS	3.74	3.8	1.6
19/10 - 19/10/2020	KUYAS	2.42	2.42	0
19/10 - 19/10/2020	NETAS	22.08	21.88	-0.91
19/10 - 19/10/2020	HURGZ	2.48	2.52	1.61
19/10 - 19/10/2020	DMSAS	6.54	6.54	0
19/10 - 19/10/2020	KUYAS	2.41	2.4	-0.42
19/10 - 19/10/2020	BAYRK	8.93	8.88	-0.56
19/10 - 19/10/2020	OYAKC	8.54	8.54	0
19/10 - 19/10/2020	FENER	37.88	37.74	-0.37
19/10 - 19/10/2020	YKGYO	4.78	4.76	-0.42
19/10 - 19/10/2020	AFYON	4.68	4.67	-0.21
19/10 - 19/10/2020	SAFKR	5.89	5.95	1.02
19/10 - 19/10/2020	BRSAN	15.97	15.93	-0.25
19/10 - 19/10/2020	BAYRK	8.94	9.03	1.01
19/10 - 19/10/2020	FENER	38.16	37.98	-0.47
19/10 - 19/10/2020	VESTL	18.51	18.46	-0.27
19/10 - 19/10/2020	DMSAS	6.54	6.52	-0.31
19/10 - 19/10/2020	KARSN	3.08	3.09	0.32
19/10 - 19/10/2020	USAK	2.3	2.31	0.43
19/10 - 20/10/2020	FENER	38.22	37.22	-2.69
20/10 - 20/10/2020	AKSGY	3.75	4.18	11.47
20/10 - 20/10/2020	VESTL	18.52	18.48	-0.22
20/10 - 20/10/2020	YATAS	9.99	9.98	-0.1
20/10 - 20/10/2020	PEKGY	2.87	2.94	2.44
20/10 - 20/10/2020	LIDFA	4.1	4.08	-0.49
20/10 - 20/10/2020	AKSA	8.23	8.21	-0.24
20/10 - 20/10/2020	DGATE	16.17	16.15	-0.12
20/10 - 20/10/2020	SAFKR	6.12	6.12	0
20/10 - 20/10/2020	SILVR	4.87	4.72	-3.18
20/10 - 20/10/2020	DGATE	16.16	16.18	0.12
20/10 - 21/10/2020	ALBRK	1.77	1.74	-1.72
21/10 - 21/10/2020	IEYHO	1.31	1.39	6.11
21/10 - 21/10/2020	YYAPI	1.38	1.39	0.72
21/10 - 21/10/2020	TIRE	7.63	7.56	-0.93
21/10 - 21/10/2020	AFYON	4.86	4.89	0.62
21/10 - 21/10/2020	ESCOM	6.68	6.72	0.6
21/10 - 21/10/2020	TRGYO	4.31	4.31	0
21/10 - 21/10/2020	AYGAZ	12.55	12.59	0.32
21/10 - 21/10/2020	ISFIN	4.26	4.24	-0.47
21/10 - 21/10/2020	BUCIM	7.07	7.08	0.14
21/10 - 21/10/2020	USAK	2.56	2.51	-1.99
21/10 - 21/10/2020	YYAPI	1.4	1.43	2.14
21/10 - 21/10/2020	OYLUM	5.18	5.19	0.19
21/10 - 21/10/2020	BRSAN	16.36	16.31	-0.31
21/10 - 21/10/2020	OZKGY	4.8	4.75	-1.05
21/10 - 21/10/2020	BNTAS	6.23	6.17	-0.97
21/10 - 21/10/2020	TIRE	7.6	7.57	-0.4
21/10 - 21/10/2020	GSDDE	5.03	5.07	0.8
21/10 - 21/10/2020	BSOKE	2.8	2.76	-1.45
21/10 - 21/10/2020	ISGYO	2.17	2.17	0
21/10 - 21/10/2020	AFYON	4.87	4.82	-1.04
21/10 - 21/10/2020	KUYAS	2.53	2.51	-0.8
21/10 - 21/10/2020	ZOREN	2.79	2.77	-0.72
21/10 - 22/10/2020	POLHO	4.29	4.32	0.7
22/10 - 22/10/2020	KARSN	3.27	3.25	-0.62
22/10 - 22/10/2020	HURGZ	2.61	2.64	1.15
22/10 - 22/10/2020	DGKLB	3.23	3.24	0.31
22/10 - 22/10/2020	MARKA	3.66	3.65	-0.27
22/10 - 22/10/2020	GOODY	6.23	6.18	-0.81
22/10 - 22/10/2020	OZBAL	7.22	7.21	-0.14
22/10 - 22/10/2020	OYLUM	5.28	5.56	5.3
22/10 - 23/10/2020	MARKA	3.69	3.63	-1.65
23/10 - 23/10/2020	GSRAY	3.92	3.89	-0.77
23/10 - 23/10/2020	BJKAS	3.35	3.33	-0.6
23/10 - 23/10/2020	DGATE	16.18	16.22	0.25
23/10 - 23/10/2020	ERSU	5.62	5.57	-0.9
23/10 - 23/10/2020	FENER	38.28	38	-0.74
23/10 - 23/10/2020	EDIP	3.58	3.53	-1.42
23/10 - 23/10/2020	MAVI	45.6	45.52	-0.18
23/10 - 23/10/2020	SKTAS	5.17	5.21	0.77
23/10 - 23/10/2020	TKNSA	10.19	10.09	-0.99
23/10 - 23/10/2020	FENER	38.18	37.98	-0.53
23/10 - 23/10/2020	HLGYO	2.72	2.74	0.74
23/10 - 23/10/2020	BAGFS	19.67	19.49	-0.92
23/10 - 23/10/2020	SKTAS	5.18	5.06	-2.37
23/10 - 23/10/2020	ALARK	6.28	6.25	-0.48
23/10 - 26/10/2020	ULUUN	13.53	13.46	-0.52
26/10 - 26/10/2020	PINSU	9.26	8.97	-3.23
26/10 - 26/10/2020	PINSU	9.26	8.8	-5.23
26/10 - 26/10/2020	PINSU	9.26	8.75	-5.83
26/10 - 26/10/2020	ECILC	7.33	7.53	2.73
26/10 - 26/10/2020	ECILC	7.33	7.38	0.68
26/10 - 26/10/2020	ECILC	7.33	7.38	0.68
26/10 - 26/10/2020	ECILC	7.33	7.38	0.68
26/10 - 26/10/2020	ECILC	7.33	7.38	0.68
26/10 - 26/10/2020	ECILC	7.33	7.38	0.68
26/10 - 26/10/2020	ECILC	7.33	7.38	0.68
26/10 - 26/10/2020	ECILC	7.33	7.38	0.68
26/10 - 27/10/2020	ECILC	7.33	7.47	1.91
26/10 - 27/10/2020	ECILC	7.33	7.53	2.73
26/10 - 27/10/2020	ECILC	7.33	7.38	0.68
26/10 - 27/10/2020	ECILC	7.33	7.4	0.95
26/10 - 27/10/2020	ECILC	7.33	7.43	1.36
26/10 - 27/10/2020	ECILC	7.33	7.41	1.09
26/10 - 27/10/2020	ECILC	7.33	7.32	-0.14
26/10 - 27/10/2020	ECILC	7.33	7.29	-0.55
26/10 - 27/10/2020	ECILC	7.33	7.23	-1.38
26/10 - 27/10/2020	ECILC	7.33	7.27	-0.83
26/10 - 27/10/2020	ECILC	7.33	7.24	-1.24
26/10 - 27/10/2020	ECILC	7.33	7.23	-1.38
26/10 - 27/10/2020	ECILC	7.33	7.19	-1.95
26/10 - 27/10/2020	ECILC	7.33	7.18	-2.09
26/10 - 27/10/2020	ECILC	7.33	7.26	-0.96
26/10 - 27/10/2020	ECILC	7.33	7.26	-0.96
26/10 - 27/10/2020	ECILC	7.33	7.25	-1.1
26/10 - 27/10/2020	ECILC	7.33	7.24	-1.24
26/10 - 27/10/2020	ECILC	7.33	7.13	-2.81
26/10 - 27/10/2020	ECILC	7.33	7.1	-3.24
26/10 - 27/10/2020	ECILC	7.33	7.11	-3.09
26/10 - 27/10/2020	ECILC	7.33	7.11	-3.09
26/10 - 27/10/2020	ECILC	7.33	7.11	-3.09
26/10 - 27/10/2020	ECILC	7.33	7.11	-3.09
26/10 - 27/10/2020	ECILC	7.33	7.11	-3.09
26/10 - 27/10/2020	ECILC	7.33	7.11	-3.09
26/10 - 28/10/2020	ECILC	7.33	7.23	-1.38
28/10 - 28/10/2020	GUBRF	35.4	35.24	-0.45
28/10 - 28/10/2020	CEMTS	14.56	14.32	-1.68
28/10 - 28/10/2020	ALARK	6.21	6.19	-0.32
28/10 - 28/10/2020	PEKGY	2.57	2.52	-1.98
28/10 - 2/11/2020	LIDFA	3.44	3.31	-3.93
28/10 - 2/11/2020	AKYHO	6.88	6.2	-10.97
28/10 - 2/11/2020	ALBRK	1.77	1.67	-5.99
2/11 - 2/11/2020	EGSER	7.48	7.41	-0.94
2/11 - 2/11/2020	ARCLK	26.64	26.56	-0.3
2/11 - 2/11/2020	GENTS	3.96	4.01	1.26
2/11 - 2/11/2020	ARCLK	26.64	26.62	-0.08
2/11 - 2/11/2020	GENTS	3.96	3.99	0.76
2/11 - 2/11/2020	ARCLK	26.64	26.58	-0.23
2/11 - 2/11/2020	GENTS	3.96	3.97	0.25
2/11 - 2/11/2020	ENJSA	9.12	9.22	1.1
2/11 - 2/11/2020	PEKGY	2.68	2.66	-0.75
2/11 - 2/11/2020	KRDMA	5.37	5.52	2.79
2/11 - 2/11/2020	AKFGY	3.96	3.96	0
2/11 - 2/11/2020	GENTS	3.97	4	0.76
2/11 - 2/11/2020	DOHOL	2.45	2.46	0.41
2/11 - 2/11/2020	KARSN	2.81	2.79	-0.72
2/11 - 2/11/2020	SAFKR	5.11	5.08	-0.59
2/11 - 2/11/2020	ARCLK	26.58	26.3	-1.06
2/11 - 3/11/2020	TOASO	26.84	27.02	0.67
3/11 - 3/11/2020	TCELL	15.04	15.18	0.93
3/11 - 3/11/2020	ECILC	7.16	7.13	-0.42
3/11 - 3/11/2020	FENER	35.58	35.48	-0.28
3/11 - 3/11/2020	ECZYT	18.91	18.67	-1.29
3/11 - 3/11/2020	BRISA	16.3	16.16	-0.87
3/11 - 3/11/2020	CUSAN	6.94	6.96	0.29
3/11 - 3/11/2020	SISE	6.35	6.44	1.42
3/11 - 3/11/2020	ENJSA	9.35	9.32	-0.32
3/11 - 3/11/2020	TKNSA	9.16	8.98	-2
3/11 - 3/11/2020	DAGI	10.05	9.85	-2.03
3/11 - 3/11/2020	METRO	2.29	2.27	-0.88
3/11 - 3/11/2020	MIPAZ	5.19	5.11	-1.57
3/11 - 3/11/2020	GOODY	6.59	6.58	-0.15
3/11 - 3/11/2020	IHLAS	1.11	1.12	0.9
3/11 - 3/11/2020	RYSAS	7.41	7.26	-2.07
3/11 - 3/11/2020	ZOREN	2.56	2.53	-1.19
3/11 - 3/11/2020	ISFIN	3.6	3.57	-0.84
3/11 - 3/11/2020	ODAS	3.25	3.22	-0.93
3/11 - 3/11/2020	TRCAS	4.52	4.4	-2.73
3/11 - 3/11/2020	IHYAY	1.22	1.2	-1.67
3/11 - 3/11/2020	OSTIM	4.28	4.22	-1.42
3/11 - 3/11/2020	MEPET	3.41	3.34	-2.1
3/11 - 3/11/2020	TOASO	27.1	27.1	0
3/11 - 3/11/2020	RHEAG	3.24	3.24	0
3/11 - 4/11/2020	OSTIM	4.32	4.21	-2.61
4/11 - 4/11/2020	KOZAL	76.75	77.45	0.91
4/11 - 4/11/2020	PEGYO	2.7	2.75	1.85
4/11 - 4/11/2020	PRKME	4.82	4.81	-0.21
4/11 - 4/11/2020	AKBNK	5.03	4.99	-0.8
4/11 - 4/11/2020	ISCTR	5.41	5.37	-0.74
4/11 - 4/11/2020	SAHOL	8.72	8.67	-0.58
4/11 - 4/11/2020	SELEC	9.54	9.52	-0.21
4/11 - 4/11/2020	ISFIN	3.67	3.66	-0.27
4/11 - 4/11/2020	EGSER	7.38	7.84	6.23
4/11 - 4/11/2020	MSGYO	4.63	4.6	-0.65
4/11 - 4/11/2020	TCELL	15.5	15.35	-0.98
4/11 - 4/11/2020	AKGRT	7.24	7.24	0
4/11 - 4/11/2020	OZGYO	2.21	2.24	1.36
4/11 - 4/11/2020	ENJSA	9.48	9.57	0.95
4/11 - 4/11/2020	ISCTR	5.41	5.42	0.18
4/11 - 4/11/2020	SAHOL	8.7	8.73	0.34
4/11 - 4/11/2020	OZKGY	4.12	4.14	0.49
4/11 - 4/11/2020	AKYHO	6.45	6.48	0.47
4/11 - 4/11/2020	YKBNK	2.31	2.33	0.87
4/11 - 4/11/2020	AKBNK	5.03	5.06	0.6
4/11 - 4/11/2020	TTKOM	6.69	6.72	0.45
4/11 - 4/11/2020	DEVA	22.2	22.2	0
4/11 - 4/11/2020	TUKAS	10.16	10.17	0.1
4/11 - 4/11/2020	AKGRT	7.25	7.29	0.55
4/11 - 4/11/2020	MEPET	3.51	3.58	1.99
4/11 - 4/11/2020	BUCIM	6.63	6.64	0.15
4/11 - 4/11/2020	GARAN	6.94	6.97	0.43
4/11 - 4/11/2020	SELEC	9.57	9.54	-0.31
4/11 - 4/11/2020	AKSGY	4.13	4.11	-0.49
4/11 - 4/11/2020	BRISA	16.06	15.95	-0.69
4/11 - 4/11/2020	VAKBN	4.02	4.01	-0.25
4/11 - 4/11/2020	HALKB	5.04	4.94	-2.02
4/11 - 4/11/2020	YKBNK	2.33	2.32	-0.43
4/11 - 4/11/2020	ENJSA	9.56	9.57	0.1
4/11 - 4/11/2020	MGROS	39.24	39.04	-0.51
4/11 - 4/11/2020	DEVA	22.24	22.26	0.09
4/11 - 4/11/2020	TUKAS	10.17	10.12	-0.49
4/11 - 4/11/2020	MNDRS	3.12	3.11	-0.32
4/11 - 4/11/2020	NETAS	21.08	21.2	0.57
4/11 - 4/11/2020	MSGYO	4.57	4.46	-2.47
4/11 - 4/11/2020	NETAS	21.08	21.2	0.57
4/11 - 4/11/2020	MSGYO	4.57	4.46	-2.47
4/11 - 4/11/2020	NETAS	21.08	21.2	0.57
4/11 - 4/11/2020	MSGYO	4.57	4.46	-2.47
4/11 - 4/11/2020	NETAS	21.08	21.2	0.57
4/11 - 4/11/2020	MSGYO	4.57	4.46	-2.47
4/11 - 4/11/2020	NETAS	21.08	21.2	0.57
4/11 - 4/11/2020	MSGYO	4.57	4.46	-2.47
4/11 - 4/11/2020	NETAS	21.08	21.2	0.57
4/11 - 4/11/2020	MSGYO	4.57	4.46	-2.47
4/11 - 4/11/2020	NETAS	21.08	21.2	0.57
4/11 - 4/11/2020	MSGYO	4.57	4.46	-2.47
4/11 - 5/11/2020	NETAS	21.08	21.32	1.14
4/11 - 5/11/2020	MSGYO	4.57	4.59	0.44
5/11 - 5/11/2020	THYAO	9.83	9.85	0.2
5/11 - 5/11/2020	PGSUS	44.46	44.78	0.72
5/11 - 5/11/2020	GSRAY	3.35	3.41	1.79
5/11 - 5/11/2020	TIRE	6.36	6.44	1.26
5/11 - 5/11/2020	HURGZ	2.22	2.25	1.35
5/11 - 5/11/2020	ALCTL	32.6	33.54	2.88
5/11 - 5/11/2020	HUBVC	16.65	16.67	0.12
5/11 - 5/11/2020	MEPET	3.58	3.64	1.68
5/11 - 5/11/2020	MIPAZ	5.22	5.21	-0.19
5/11 - 5/11/2020	EGSER	7.95	8.17	2.77
5/11 - 5/11/2020	HDFGS	6.17	6.18	0.16
5/11 - 5/11/2020	METRO	2.37	2.38	0.42
5/11 - 5/11/2020	TOASO	27.72	27.84	0.43
5/11 - 5/11/2020	PGSUS	44.6	44.56	-0.09
5/11 - 5/11/2020	TSPOR	4	3.99	-0.25
5/11 - 5/11/2020	PNSUT	19.59	19.8	1.07
5/11 - 5/11/2020	MNDRS	3.16	3.18	0.63
5/11 - 5/11/2020	KATMR	3.19	3.2	0.31
5/11 - 5/11/2020	IHEVA	1.81	1.86	2.76
5/11 - 5/11/2020	THYAO	9.81	9.83	0.2
5/11 - 5/11/2020	TAVHL	14.62	14.67	0.34
5/11 - 5/11/2020	DEVA	23.8	23.64	-0.68
5/11 - 5/11/2020	TIRE	6.42	6.45	0.47
5/11 - 5/11/2020	GSDHO	2.21	2.23	0.9
5/11 - 5/11/2020	EDIP	3.06	3.07	0.33
5/11 - 5/11/2020	BIZIM	14.92	15	0.54
5/11 - 5/11/2020	KUYAS	2.32	2.29	-1.31
5/11 - 5/11/2020	PGSUS	44.6	44.6	0
5/11 - 5/11/2020	TUKAS	10.27	10.27	0
5/11 - 5/11/2020	GOZDE	6.47	6.49	0.31
5/11 - 5/11/2020	SNGYO	2.82	2.84	0.71
5/11 - 5/11/2020	RYSAS	7.26	7.23	-0.41
5/11 - 5/11/2020	BNTAS	5.14	5.13	-0.19
5/11 - 5/11/2020	EDIP	3.07	3.05	-0.66
5/11 - 5/11/2020	THYAO	9.87	9.89	0.2
5/11 - 5/11/2020	ALKIM	14.54	14.51	-0.21
5/11 - 5/11/2020	RYGYO	4.69	4.7	0.21
5/11 - 5/11/2020	EDIP	3.06	3.06	0
5/11 - 6/11/2020	DEVA	23.88	23.98	0.42
5/11 - 6/11/2020	AYGAZ	11.51	11.45	-0.52
5/11 - 6/11/2020	PEKGY	2.74	2.72	-0.74
5/11 - 6/11/2020	SAHOL	8.99	8.94	-0.56
5/11 - 6/11/2020	PGSUS	44.72	44.62	-0.22
5/11 - 6/11/2020	RYSAS	7.28	7.17	-1.53
5/11 - 6/11/2020	MNDRS	3.17	3.16	-0.32
5/11 - 6/11/2020	ERSU	5.1	5.15	0.98
6/11 - 6/11/2020	ULKER	21.82	21.66	-0.74
6/11 - 6/11/2020	ALCTL	35.24	33.94	-3.83
6/11 - 6/11/2020	EGSER	8.49	8.36	-1.56
6/11 - 6/11/2020	HUBVC	16.67	16.59	-0.48
6/11 - 6/11/2020	ESCOM	6.49	6.42	-1.09
6/11 - 6/11/2020	SASA	16.35	16.32	-0.18
6/11 - 6/11/2020	ISGYO	1.98	2	1.01
6/11 - 6/11/2020	TIRE	6.51	6.51	0
6/11 - 6/11/2020	DOHOL	2.59	2.6	0.39
6/11 - 6/11/2020	GOZDE	6.72	6.81	1.34
6/11 - 6/11/2020	BUCIM	6.8	6.79	-0.15
6/11 - 6/11/2020	DYOBY	11.64	11.58	-0.52
6/11 - 6/11/2020	EGSER	8.4	8.38	-0.24
6/11 - 6/11/2020	TKNSA	9.26	9.11	-1.65
6/11 - 6/11/2020	SASA	16.39	16.3	-0.55
6/11 - 6/11/2020	KERVT	6.64	6.62	-0.3
6/11 - 6/11/2020	AYGAZ	11.46	11.39	-0.61
6/11 - 6/11/2020	ODAS	3.55	3.51	-1.14
6/11 - 6/11/2020	ISGYO	1.98	1.97	-0.51
6/11 - 6/11/2020	KLGYO	12.85	12.51	-2.72
6/11 - 6/11/2020	YATAS	9.38	9.28	-1.08
6/11 - 6/11/2020	MIPAZ	5.54	5.49	-0.91
6/11 - 6/11/2020	BUCIM	6.79	6.85	0.88
6/11 - 6/11/2020	BTCIM	4.03	4.16	3.23
6/11 - 6/11/2020	USAK	2.29	2.3	0.44
6/11 - 6/11/2020	PNSUT	20.26	20.14	-0.6
6/11 - 6/11/2020	MEPET	3.64	3.66	0.55
6/11 - 6/11/2020	ZOREN	2.67	2.65	-0.75
6/11 - 6/11/2020	ODAS	3.56	3.54	-0.56
6/11 - 6/11/2020	SKBNK	1.86	1.86	0
6/11 - 6/11/2020	MIPAZ	5.54	5.5	-0.73
6/11 - 6/11/2020	KERVT	6.63	6.59	-0.61
6/11 - 6/11/2020	DYOBY	11.56	11.53	-0.26
6/11 - 6/11/2020	HURGZ	2.29	2.28	-0.44
6/11 - 6/11/2020	ODAS	3.56	3.61	1.4
6/11 - 6/11/2020	KLGYO	12.69	12.44	-2.01
6/11 - 6/11/2020	TATGD	10.9	10.94	0.37
6/11 - 6/11/2020	KRDMB	3.47	3.47	0
6/11 - 6/11/2020	ALKIM	14.56	14.59	0.21
6/11 - 6/11/2020	BIZIM	15.07	15.03	-0.27
6/11 - 9/11/2020	HURGZ	2.28	2.31	1.32
9/11 - 9/11/2020	GLYHO	4.66	4.72	1.29
9/11 - 9/11/2020	KRDMA	4.62	4.63	0.22
9/11 - 9/11/2020	KOZAA	13.19	13.26	0.53
9/11 - 9/11/2020	IHGZT	4.68	4.71	0.64
9/11 - 9/11/2020	DGKLB	2.71	2.74	1.11
9/11 - 9/11/2020	GOZDE	7.09	7.1	0.14
9/11 - 9/11/2020	OZBAL	6.85	6.87	0.29
9/11 - 9/11/2020	GSDDE	5.33	5.28	-0.95
9/11 - 9/11/2020	SELEC	9.89	9.88	-0.1
9/11 - 9/11/2020	ECZYT	19.8	19.88	0.4
9/11 - 9/11/2020	TATGD	11.09	11.11	0.18
9/11 - 9/11/2020	YATAS	9.6	9.6	0
9/11 - 9/11/2020	HURGZ	2.33	2.33	0
9/11 - 9/11/2020	BUCIM	7.11	7.14	0.42
9/11 - 9/11/2020	DGATE	17.46	17.4	-0.34
9/11 - 9/11/2020	BSOKE	2.49	2.5	0.4
9/11 - 9/11/2020	BTCIM	4.24	4.25	0.24
9/11 - 9/11/2020	ENJSA	9.87	9.85	-0.2
9/11 - 9/11/2020	ZOREN	2.72	2.73	0.37
9/11 - 9/11/2020	KRDMA	4.63	4.67	0.86
9/11 - 9/11/2020	KOZAA	13.21	13.21	0
9/11 - 9/11/2020	PNSUT	20.2	20.18	-0.1
9/11 - 9/11/2020	POLHO	3.93	3.92	-0.26
9/11 - 9/11/2020	ODAS	3.66	3.65	-0.27
9/11 - 9/11/2020	VAKFN	3.88	3.88	0
9/11 - 9/11/2020	MNDRS	3.4	3.41	0.29
9/11 - 9/11/2020	AYGAZ	11.5	11.71	1.83
9/11 - 9/11/2020	AYEN	5.83	5.84	0.17
9/11 - 9/11/2020	TRCAS	4.69	4.8	2.35
9/11 - 9/11/2020	IHGZT	4.69	4.63	-1.3
9/11 - 9/11/2020	DOAS	21.22	21.16	-0.28
9/11 - 9/11/2020	ECZYT	19.84	19.34	-2.59
9/11 - 9/11/2020	ISGSY	15.15	15.08	-0.46
9/11 - 9/11/2020	OZBAL	6.87	6.84	-0.44
9/11 - 9/11/2020	YAYLA	4.02	4.15	3.23
9/11 - 9/11/2020	EUHOL	3.04	3.02	-0.66
9/11 - 9/11/2020	KRDMA	4.63	4.67	0.86
9/11 - 9/11/2020	VAKFN	3.89	3.86	-0.78
9/11 - 9/11/2020	DOAS	21.24	21.7	2.17
9/11 - 9/11/2020	YATAS	9.61	9.67	0.62
9/11 - 9/11/2020	GSDDE	5.37	5.16	-4.07
9/11 - 10/11/2020	AFYON	4.41	4.37	-0.92
10/11 - 10/11/2020	ALARK	6.51	6.48	-0.46
10/11 - 10/11/2020	TSPOR	4.48	4.65	3.79
10/11 - 10/11/2020	RYSAS	7.43	7.37	-0.81
10/11 - 10/11/2020	SAHOL	9.48	9.4	-0.85
10/11 - 11/11/2020	ZOREN	2.75	2.77	0.73
11/11 - 11/11/2020	PGSUS	54.4	52.6	-3.42
11/11 - 11/11/2020	CEMAS	2.27	2.25	-0.89
11/11 - 11/11/2020	MAKTK	2.95	2.92	-1.03
11/11 - 11/11/2020	EUHOL	3.15	3.11	-1.29
11/11 - 11/11/2020	PETKM	4.49	4.53	0.89
11/11 - 11/11/2020	GENTS	4.64	4.64	0
11/11 - 11/11/2020	GARAN	7.83	7.86	0.38
11/11 - 11/11/2020	POLHO	4.12	4.11	-0.24
11/11 - 11/11/2020	GUBRF	38.42	38.44	0.05
11/11 - 11/11/2020	PGSUS	53.3	53.35	0.09
11/11 - 11/11/2020	EGSER	8.52	8.46	-0.71
11/11 - 11/11/2020	CUSAN	6.79	6.92	1.91
11/11 - 11/11/2020	BSOKE	2.54	2.53	-0.4
11/11 - 11/11/2020	BNTAS	5.48	5.44	-0.74
11/11 - 11/11/2020	MAKTK	2.94	2.93	-0.34
11/11 - 11/11/2020	GUBRF	38.5	37.96	-1.42
11/11 - 11/11/2020	AFYON	4.6	4.6	0
11/11 - 11/11/2020	GENTS	4.66	4.63	-0.65
11/11 - 11/11/2020	TRGYO	3.72	3.72	0
11/11 - 11/11/2020	PGSUS	53.55	53.1	-0.85
11/11 - 11/11/2020	OZGYO	2.37	2.35	-0.85
11/11 - 11/11/2020	EDIP	3.13	3.13	0
11/11 - 11/11/2020	YKGYO	4.31	4.28	-0.7
11/11 - 12/11/2020	IPEKE	11.85	11.84	-0.08
12/11 - 12/11/2020	TAVHL	17.1	17.25	0.88
12/11 - 12/11/2020	TSKB	2.22	2.24	0.9
12/11 - 12/11/2020	VAKFN	3.97	3.96	-0.25
12/11 - 12/11/2020	CUSAN	6.88	6.95	1.02
12/11 - 12/11/2020	AKSA	9.4	9.44	0.43
12/11 - 13/11/2020	SASA	17.21	17.13	-0.47
12/11 - 13/11/2020	AKSEN	7.41	7.42	0.13
12/11 - 13/11/2020	AYGAZ	12.53	12.17	-2.96
12/11 - 13/11/2020	ALARK	6.75	6.6	-2.27
12/11 - 13/11/2020	VAKFN	3.98	3.86	-3.11
13/11 - 13/11/2020	BRISA	18.82	18.7	-0.64
13/11 - 13/11/2020	KRDMA	4.65	4.65	0
13/11 - 13/11/2020	AKSA	9.98	9.96	-0.2
13/11 - 13/11/2020	TSPOR	4.43	4.47	0.9
13/11 - 13/11/2020	PGSUS	57.1	56.95	-0.26
13/11 - 13/11/2020	AKSA	10	9.97	-0.3
13/11 - 13/11/2020	BJKAS	3.16	3.16	0
13/11 - 13/11/2020	FENER	34.26	34.36	0.29
13/11 - 13/11/2020	TSPOR	4.46	4.44	-0.45
13/11 - 13/11/2020	KRDMA	4.67	4.66	-0.21
13/11 - 13/11/2020	TKNSA	9.02	8.98	-0.45
13/11 - 13/11/2020	FENER	34.28	34.3	0.06
13/11 - 13/11/2020	AKSA	9.96	9.93	-0.3
13/11 - 16/11/2020	KRDMA	4.67	4.74	1.5
16/11 - 16/11/2020	TSPOR	4.45	4.45	0
16/11 - 16/11/2020	EUHOL	3.04	3.03	-0.33
16/11 - 16/11/2020	GSRAY	4.04	4	-1
16/11 - 16/11/2020	TSKB	2.3	2.3	0
16/11 - 16/11/2020	MAVI	47.96	47.6	-0.76
16/11 - 16/11/2020	KRDMD	4.41	4.38	-0.68
16/11 - 16/11/2020	OZKGY	4.37	4.35	-0.46
16/11 - 16/11/2020	GLYHO	4.67	4.73	1.28
16/11 - 16/11/2020	AKYHO	6.37	6.46	1.41
16/11 - 16/11/2020	SILVR	4.29	4.33	0.93
16/11 - 16/11/2020	AKBNK	6.38	6.37	-0.16
16/11 - 16/11/2020	KRDMB	3.9	3.89	-0.26
16/11 - 16/11/2020	KORDS	12.5	12.51	0.08
16/11 - 16/11/2020	TRCAS	4.84	4.86	0.41
16/11 - 16/11/2020	GSDHO	2.29	2.3	0.44
16/11 - 16/11/2020	OZBAL	7.14	7.27	1.82
16/11 - 16/11/2020	EDIP	3.09	3.08	-0.32
16/11 - 16/11/2020	ERSU	5.25	5.23	-0.38
16/11 - 16/11/2020	YKGYO	4.39	4.43	0.91
16/11 - 16/11/2020	SASA	17.31	17.25	-0.35
16/11 - 16/11/2020	SELEC	9.39	9.37	-0.21
16/11 - 16/11/2020	KRDMA	4.71	4.71	0
16/11 - 16/11/2020	KRDMD	4.4	4.38	-0.46
16/11 - 16/11/2020	ALBRK	1.79	1.77	-1.13
16/11 - 16/11/2020	AFYON	4.46	4.44	-0.45
16/11 - 16/11/2020	AYEN	5.69	5.66	-0.53
16/11 - 16/11/2020	NTHOL	3.29	3.26	-0.92
16/11 - 16/11/2020	KRGYO	7.04	6.86	-2.62
16/11 - 16/11/2020	KUYAS	2.33	2.31	-0.87
16/11 - 16/11/2020	ISDMR	8.03	8.04	0.12
16/11 - 16/11/2020	ANELE	3.27	3.27	0
16/11 - 16/11/2020	METRO	2.09	2.09	0
16/11 - 16/11/2020	ARSAN	6.93	6.93	0
16/11 - 16/11/2020	ESCOM	6.04	6.03	-0.17
16/11 - 16/11/2020	SAHOL	10.81	10.78	-0.28
16/11 - 16/11/2020	KOZAA	12.6	12.59	-0.08
16/11 - 16/11/2020	ECILC	6.9	6.92	0.29
16/11 - 16/11/2020	RTALB	42.2	42.46	0.62
16/11 - 16/11/2020	TATGD	11.33	11.32	-0.09
16/11 - 16/11/2020	DGKLB	2.71	2.72	0.37
16/11 - 16/11/2020	EDIP	3.1	3.09	-0.32
16/11 - 16/11/2020	AFYON	4.45	4.5	1.12
16/11 - 16/11/2020	TRGYO	3.64	3.64	0
16/11 - 16/11/2020	NTHOL	3.31	3.3	-0.3
16/11 - 16/11/2020	ANELE	3.27	3.26	-0.31
16/11 - 16/11/2020	KUYAS	2.33	2.33	0
16/11 - 16/11/2020	GARAN	9.03	8.99	-0.44
16/11 - 16/11/2020	KARSN	3.03	3.02	-0.33
16/11 - 16/11/2020	AKGRT	7.63	7.69	0.79
16/11 - 16/11/2020	AYEN	5.68	5.67	-0.18
16/11 - 16/11/2020	TIRE	6.73	6.72	-0.15
16/11 - 16/11/2020	DGKLB	2.7	2.7	0
16/11 - 16/11/2020	MSGYO	4.37	4.33	-0.92
16/11 - 16/11/2020	EDIP	3.08	3.11	0.97
16/11 - 16/11/2020	SILVR	4.3	4.29	-0.23
16/11 - 16/11/2020	CCOLA	59.55	59.15	-0.68
16/11 - 16/11/2020	HLGYO	2.59	2.58	-0.39
16/11 - 16/11/2020	BRSAN	15.02	15	-0.13
16/11 - 16/11/2020	IHEVA	1.88	1.88	0
16/11 - 16/11/2020	BNTAS	5.42	5.36	-1.12
16/11 - 17/11/2020	OZGYO	2.29	2.26	-1.33
16/11 - 17/11/2020	PEKGY	2.71	2.66	-1.88
16/11 - 17/11/2020	KRSTL	2.37	2.38	0.42
17/11 - 17/11/2020	ZOREN	2.74	2.68	-2.24
17/11 - 17/11/2020	TKNSA	9.23	9.08	-1.65
17/11 - 17/11/2020	ITTFH	2.38	2.29	-3.93
17/11 - 17/11/2020	KERVT	7.12	7.22	1.4
17/11 - 17/11/2020	DAGI	9.27	9.4	1.4
17/11 - 17/11/2020	ERSU	5.4	5.43	0.56
17/11 - 17/11/2020	TATGD	11.42	11.45	0.26
17/11 - 17/11/2020	BTCIM	4.29	4.27	-0.47
17/11 - 17/11/2020	ULUUN	12.21	12.22	0.08
17/11 - 17/11/2020	DAGI	9.35	9.43	0.86
17/11 - 17/11/2020	TUKAS	10.97	11.36	3.56
17/11 - 17/11/2020	TUKAS	10.97	11.4	3.92
17/11 - 17/11/2020	TUKAS	10.97	11.4	3.92
17/11 - 17/11/2020	TUKAS	10.97	11.4	3.92
17/11 - 17/11/2020	TUKAS	10.97	11.4	3.92
17/11 - 17/11/2020	TUKAS	10.97	11.4	3.92
17/11 - 17/11/2020	TUKAS	10.97	11.4	3.92
17/11 - 18/11/2020	TUKAS	10.97	11.07	0.91
17/11 - 18/11/2020	TUKAS	10.97	10.9	-0.64
18/11 - 18/11/2020	USAK	2.55	2.54	-0.39
18/11 - 18/11/2020	BUCIM	8.4	8.33	-0.84
18/11 - 18/11/2020	INDES	16.72	16.73	0.06
18/11 - 18/11/2020	AKSEN	7.24	7.22	-0.28
18/11 - 18/11/2020	ARSAN	7.03	7.09	0.85
18/11 - 18/11/2020	METRO	2.19	2.15	-1.86
18/11 - 19/11/2020	KERVT	7.45	7.27	-2.48
18/11 - 19/11/2020	AKGRT	7.73	7.87	1.81
18/11 - 19/11/2020	ARSAN	7.09	6.92	-2.46
19/11 - 19/11/2020	AKBNK	6.22	6.18	-0.65
19/11 - 19/11/2020	KRDMB	3.93	3.92	-0.26
19/11 - 19/11/2020	YKGYO	4.67	4.64	-0.65
19/11 - 19/11/2020	YKBNK	2.89	2.88	-0.35
19/11 - 19/11/2020	TAVHL	17.77	17.73	-0.23
19/11 - 19/11/2020	NETAS	20.04	19.85	-0.96
19/11 - 19/11/2020	PETKM	4.72	4.74	0.42
19/11 - 19/11/2020	AKGRT	7.87	7.89	0.25
19/11 - 19/11/2020	NTHOL	3.23	3.21	-0.62
19/11 - 19/11/2020	ISDMR	8.37	8.8	5.14
19/11 - 19/11/2020	TAVHL	17.69	17.91	1.24
19/11 - 19/11/2020	BTCIM	4.26	4.27	0.23
19/11 - 20/11/2020	NTHOL	3.25	3.26	0.31
19/11 - 20/11/2020	KUYAS	2.36	2.35	-0.43
20/11 - 20/11/2020	NETAS	20.2	20.34	0.69
20/11 - 20/11/2020	GEREL	6.52	6.57	0.77
20/11 - 20/11/2020	CUSAN	6.39	6.39	0
20/11 - 20/11/2020	NTHOL	3.27	3.24	-0.93
20/11 - 20/11/2020	AVGYO	3.62	3.58	-1.12
20/11 - 20/11/2020	DGKLB	2.63	2.62	-0.38
20/11 - 20/11/2020	TURSG	5.88	5.9	0.34
20/11 - 20/11/2020	POLHO	3.9	3.92	0.51
20/11 - 20/11/2020	AYEN	5.53	5.54	0.18
20/11 - 20/11/2020	TIRE	6.58	6.59	0.15
20/11 - 20/11/2020	RYGYO	4.77	4.84	1.47
20/11 - 20/11/2020	TSPOR	4.44	4.48	0.9
20/11 - 20/11/2020	INDES	16.61	16.58	-0.18
20/11 - 20/11/2020	MNDRS	3.35	3.35	0
20/11 - 20/11/2020	CRDFA	5.9	6.02	2.03
20/11 - 20/11/2020	HDFGS	6.1	6.15	0.82
20/11 - 20/11/2020	ORGE	7.31	7.35	0.55
20/11 - 20/11/2020	YYAPI	1.39	1.4	0.72
20/11 - 20/11/2020	ASUZU	16.75	16.7	-0.3
20/11 - 20/11/2020	DYOBY	11.33	11.3	-0.27
20/11 - 20/11/2020	METRO	2.18	2.17	-0.46
20/11 - 20/11/2020	OSTIM	4.17	4.19	0.48
20/11 - 20/11/2020	FENER	34.32	34.58	0.76
20/11 - 20/11/2020	ALARK	6.66	6.64	-0.3
20/11 - 20/11/2020	CIMSA	15.56	15.51	-0.32
20/11 - 20/11/2020	BNTAS	5.36	5.33	-0.56
20/11 - 20/11/2020	TURSG	5.92	5.94	0.34
20/11 - 20/11/2020	GOODY	7.49	7.45	-0.54
20/11 - 20/11/2020	YATAS	11.14	11.2	0.54
20/11 - 20/11/2020	GLYHO	4.68	4.71	0.64
20/11 - 20/11/2020	TSPOR	4.47	4.49	0.45
20/11 - 20/11/2020	DGKLB	2.62	2.63	0.38
20/11 - 20/11/2020	MEPET	3.25	3.26	0.31
20/11 - 20/11/2020	GOZDE	6.52	6.52	0
20/11 - 20/11/2020	BLCYT	6.27	6.29	0.32
20/11 - 20/11/2020	DEVA	24.04	23.96	-0.33
20/11 - 20/11/2020	AKSEN	7.27	7.27	0
20/11 - 20/11/2020	ODAS	3.44	3.45	0.29
20/11 - 20/11/2020	VKGYO	3.85	3.84	-0.26
20/11 - 20/11/2020	VAKKO	6.33	6.32	-0.16
20/11 - 20/11/2020	PNSUT	20.42	20.38	-0.2
20/11 - 20/11/2020	HDFGS	6.13	6.14	0.16
20/11 - 20/11/2020	BRSAN	15.32	15.72	2.61
20/11 - 20/11/2020	ASUZU	16.75	16.69	-0.36
20/11 - 20/11/2020	AVGYO	3.6	3.63	0.83
20/11 - 20/11/2020	INDES	16.65	16.62	-0.18
20/11 - 20/11/2020	OSTIM	4.18	4.32	3.35
20/11 - 20/11/2020	VAKKO	6.33	6.31	-0.32
20/11 - 20/11/2020	DGKLB	2.62	2.64	0.76
20/11 - 20/11/2020	BLCYT	6.25	6.26	0.16
20/11 - 20/11/2020	AKSGY	3.68	3.67	-0.27
20/11 - 20/11/2020	GOZDE	6.54	6.53	-0.15
20/11 - 20/11/2020	ALARK	6.66	6.65	-0.15
20/11 - 20/11/2020	VKGYO	3.87	3.85	-0.52
20/11 - 20/11/2020	ITTFH	2.29	2.27	-0.88
20/11 - 23/11/2020	AYEN	5.68	5.74	1.06
20/11 - 23/11/2020	HDFGS	6.15	6.15	0
23/11 - 23/11/2020	TTKOM	8.16	8.12	-0.49
23/11 - 23/11/2020	TAVHL	18.41	18.53	0.65
23/11 - 23/11/2020	FENER	34.44	34.38	-0.17
23/11 - 23/11/2020	NETAS	20.48	20.58	0.49
23/11 - 23/11/2020	TSPOR	4.47	4.47	0
23/11 - 23/11/2020	MAKTK	2.88	2.89	0.35
23/11 - 23/11/2020	HUBVC	17.23	17.45	1.28
23/11 - 23/11/2020	TSKB	2.23	2.28	2.24
23/11 - 23/11/2020	TURSG	6.01	6.05	0.67
23/11 - 23/11/2020	GENTS	5.13	5.1	-0.59
23/11 - 23/11/2020	TOASO	29.4	29.38	-0.07
23/11 - 23/11/2020	KRDMB	4.04	4.06	0.5
23/11 - 23/11/2020	ALARK	6.65	6.66	0.15
23/11 - 23/11/2020	EGSER	9.11	9.18	0.77
23/11 - 23/11/2020	BLCYT	6.27	6.26	-0.16
23/11 - 23/11/2020	TTKOM	8.15	8.14	-0.12
23/11 - 23/11/2020	TMSN	11.57	11.7	1.12
23/11 - 23/11/2020	CEMAS	2.49	2.49	0
23/11 - 23/11/2020	DGKLB	2.65	2.64	-0.38
23/11 - 23/11/2020	KRGYO	6.79	6.76	-0.44
23/11 - 23/11/2020	MEPET	3.28	3.28	0
23/11 - 23/11/2020	VESTL	20.32	20.24	-0.4
23/11 - 23/11/2020	SELEC	9.58	9.58	0
23/11 - 23/11/2020	GEREL	6.54	6.55	0.15
23/11 - 23/11/2020	MIPAZ	5.09	5.09	0
23/11 - 23/11/2020	ODAS	3.58	3.64	1.68
23/11 - 23/11/2020	BJKAS	3.09	3.07	-0.65
23/11 - 23/11/2020	RHEAG	3.28	3.29	0.3
23/11 - 23/11/2020	SELEC	9.59	9.56	-0.31
23/11 - 23/11/2020	ODAS	3.62	3.59	-0.84
23/11 - 24/11/2020	KRDMA	4.81	4.86	1.04
24/11 - 24/11/2020	PRKAB	14.01	13.79	-1.6
24/11 - 24/11/2020	YGYO	1.17	1.17	0
24/11 - 24/11/2020	RHEAG	3.33	3.35	0.6
24/11 - 24/11/2020	KORDS	14	13.68	-2.34
24/11 - 24/11/2020	EGSER	9.49	9.45	-0.42
24/11 - 24/11/2020	YYAPI	1.41	1.42	0.71
24/11 - 24/11/2020	TAVHL	18.97	18.86	-0.58
24/11 - 24/11/2020	RYSAS	8.95	8.92	-0.34
24/11 - 24/11/2020	KRDMA	4.9	4.87	-0.62
24/11 - 24/11/2020	HDFGS	6.33	6.28	-0.8
24/11 - 24/11/2020	AVTUR	3.45	3.4	-1.47
24/11 - 24/11/2020	TSKB	2.47	2.5	1.21
24/11 - 24/11/2020	KRDMB	4.41	4.45	0.91
24/11 - 24/11/2020	AVTUR	3.44	3.53	2.62
24/11 - 24/11/2020	EGSER	9.45	9.94	5.19
24/11 - 24/11/2020	PAGYO	7.43	7.32	-1.5
24/11 - 25/11/2020	OYAKC	8.23	8.36	1.58
25/11 - 25/11/2020	TSKB	2.61	2.69	3.07
25/11 - 25/11/2020	BNTAS	5.86	5.7	-2.81
25/11 - 25/11/2020	BRISA	19.18	19.49	1.62
25/11 - 25/11/2020	TIRE	6.71	6.72	0.15
25/11 - 25/11/2020	YATAS	11.83	11.78	-0.42
25/11 - 25/11/2020	CEMTS	15.13	15.1	-0.2
25/11 - 25/11/2020	TEKTU	1.83	1.82	-0.55
25/11 - 25/11/2020	EDIP	3.1	3.09	-0.32
25/11 - 25/11/2020	BRISA	19.31	19.4	0.47
25/11 - 25/11/2020	EGSER	9.85	9.89	0.41
25/11 - 25/11/2020	NTHOL	3.36	3.37	0.3
25/11 - 25/11/2020	ARCLK	29.24	29.16	-0.27
25/11 - 25/11/2020	AFYON	4.57	4.56	-0.22
25/11 - 25/11/2020	METRO	2.23	2.23	0
25/11 - 25/11/2020	ESCOM	6.47	6.49	0.31
25/11 - 25/11/2020	AGYO	2.53	2.54	0.4
25/11 - 25/11/2020	ENJSA	10.47	10.45	-0.19
25/11 - 25/11/2020	SKBNK	1.52	1.53	0.66
25/11 - 25/11/2020	ISFIN	3.9	3.9	0
25/11 - 25/11/2020	ODAS	3.65	3.63	-0.55
25/11 - 25/11/2020	AKENR	2.29	2.3	0.44
25/11 - 25/11/2020	TEKTU	1.83	1.82	-0.55
25/11 - 25/11/2020	EKGYO	2.13	2.1	-1.43
25/11 - 25/11/2020	OYLUM	5.3	5.29	-0.19
25/11 - 25/11/2020	SISE	7.1	7.05	-0.71
25/11 - 25/11/2020	KOZAA	13.78	13.72	-0.44
25/11 - 25/11/2020	AGYO	2.53	2.56	1.19
25/11 - 25/11/2020	ENJSA	10.48	10.5	0.19
25/11 - 25/11/2020	AGYO	2.54	2.55	0.39
25/11 - 26/11/2020	OYLUM	5.35	5.3	-0.94
26/11 - 26/11/2020	KRDMB	4.96	4.76	-4.2
26/11 - 26/11/2020	ORGE	7.8	7.79	-0.13
26/11 - 26/11/2020	AEFES	23.68	23.44	-1.02
26/11 - 26/11/2020	BNTAS	6.29	6.23	-0.96
26/11 - 26/11/2020	SILVR	4.55	4.51	-0.89
26/11 - 26/11/2020	TAVHL	20.3	20.34	0.2
26/11 - 26/11/2020	CUSAN	6.68	6.65	-0.45
26/11 - 26/11/2020	HURGZ	2.32	2.33	0.43
26/11 - 27/11/2020	BNTAS	6.28	5.92	-6.08
27/11 - 27/11/2020	BERA	11.68	12.04	3.08
27/11 - 27/11/2020	KOZAA	13.63	13.6	-0.22
27/11 - 27/11/2020	PRKME	5.29	5.28	-0.19
27/11 - 27/11/2020	AGYO	2.56	2.57	0.39
27/11 - 27/11/2020	ISCTR	6.87	6.87	0
27/11 - 27/11/2020	YKBNK	3.09	3.11	0.65
27/11 - 27/11/2020	VAKBN	4.83	4.84	0.21
27/11 - 27/11/2020	AKBNK	6.47	6.47	0
27/11 - 27/11/2020	GARAN	9.42	9.38	-0.43
27/11 - 27/11/2020	RYSAS	9.54	10.15	6.39
27/11 - 27/11/2020	IEYHO	1.19	1.18	-0.85
27/11 - 27/11/2020	YKBNK	3.09	3.08	-0.32
27/11 - 27/11/2020	FENER	35.06	35.46	1.14
27/11 - 27/11/2020	CEMTS	15.9	15.72	-1.15
27/11 - 27/11/2020	TSPOR	4.49	4.53	0.89
27/11 - 27/11/2020	AVGYO	3.96	3.94	-0.51
27/11 - 27/11/2020	TRGYO	3.8	3.78	-0.53
27/11 - 27/11/2020	GUBRF	51.8	51.45	-0.68
27/11 - 27/11/2020	AYEN	5.64	5.58	-1.08
27/11 - 27/11/2020	PEGYO	2.63	2.64	0.38
27/11 - 27/11/2020	IHYAY	1.19	1.2	0.84
27/11 - 27/11/2020	AKBNK	6.47	6.41	-0.94
27/11 - 27/11/2020	IEYHO	1.18	1.18	0
27/11 - 27/11/2020	TRGYO	3.82	3.8	-0.53
27/11 - 27/11/2020	GLYHO	4.79	4.8	0.21
27/11 - 30/11/2020	BERA	12.14	12.45	2.55
30/11 - 30/11/2020	BJKAS	3.3	3.37	2.12
30/11 - 30/11/2020	TUKAS	11.72	11.83	0.94
30/11 - 30/11/2020	PETUN	25.4	25.94	2.13
30/11 - 30/11/2020	BJKAS	3.32	3.31	-0.3
30/11 - 1/12/2020	ECZYT	21.26	21.08	-0.85
30/11 - 1/12/2020	AKFGY	4.23	4.35	2.84
1/12 - 1/12/2020	TEKTU	2.13	2.05	-3.9
1/12 - 1/12/2020	METRO	2.19	2.17	-0.92
1/12 - 1/12/2020	CRDFA	5.5	5.45	-0.92
1/12 - 1/12/2020	KUYAS	2.38	2.36	-0.85
1/12 - 1/12/2020	ALGYO	20.12	19.98	-0.7
1/12 - 1/12/2020	ALGYO	20.12	19.99	-0.65
1/12 - 1/12/2020	ALGYO	20.12	20.02	-0.5
1/12 - 1/12/2020	ORGE	7.29	7.3	0.14
1/12 - 1/12/2020	CRDFA	5.51	5.49	-0.36
1/12 - 1/12/2020	BRSAN	16.32	16.46	0.86
1/12 - 1/12/2020	HUBVC	17.02	17.07	0.29
1/12 - 1/12/2020	KLGYO	2.5	2.48	-0.81
1/12 - 1/12/2020	KUYAS	2.38	2.35	-1.28
1/12 - 1/12/2020	BRSAN	16.37	16.31	-0.37
1/12 - 1/12/2020	IHLAS	1.19	1.18	-0.85
1/12 - 2/12/2020	KLGYO	2.5	2.52	0.8
2/12 - 2/12/2020	AYEN	5.52	5.55	0.54
2/12 - 2/12/2020	AKFGY	4.31	4.27	-0.94
2/12 - 2/12/2020	BNTAS	5.77	5.76	-0.17
2/12 - 2/12/2020	AKYHO	6.13	6.16	0.49
2/12 - 2/12/2020	YKBNK	2.96	2.97	0.34
2/12 - 2/12/2020	TAVHL	20.06	20.06	0
2/12 - 2/12/2020	PARSN	23.12	23.2	0.35
2/12 - 2/12/2020	GLYHO	4.65	4.66	0.22
2/12 - 2/12/2020	HURGZ	2.27	2.27	0
2/12 - 2/12/2020	THYAO	12.28	12.56	2.28
2/12 - 2/12/2020	SASA	17.24	17.2	-0.23
2/12 - 2/12/2020	DOHOL	2.57	2.6	1.17
2/12 - 2/12/2020	KORDS	14.81	14.75	-0.41
2/12 - 2/12/2020	VKGYO	3.75	3.75	0
2/12 - 2/12/2020	AKBNK	6.31	6.33	0.32
2/12 - 2/12/2020	KRGYO	6.09	6.11	0.33
2/12 - 2/12/2020	KCHOL	18.43	18.49	0.33
2/12 - 2/12/2020	SAHOL	10.26	10.31	0.49
2/12 - 2/12/2020	PARSN	23.18	23.14	-0.17
2/12 - 2/12/2020	CEMTS	15.02	14.98	-0.27
2/12 - 2/12/2020	HURGZ	2.28	2.28	0
2/12 - 2/12/2020	DYOBY	10.95	10.95	0
2/12 - 2/12/2020	MIPAZ	4.54	4.67	2.86
2/12 - 2/12/2020	AKSGY	3.61	3.58	-0.84
2/12 - 2/12/2020	GOZDE	6.86	6.79	-1.03
2/12 - 2/12/2020	GOODY	7.78	7.7	-1.04
2/12 - 2/12/2020	AGYO	2.5	2.49	-0.4
2/12 - 2/12/2020	SASA	17.21	17.11	-0.58
2/12 - 2/12/2020	POLHO	3.87	3.84	-0.78
2/12 - 2/12/2020	ODAS	3.52	3.51	-0.28
2/12 - 2/12/2020	KLGYO	2.51	2.48	-1.21
2/12 - 2/12/2020	DGKLB	2.68	2.65	-1.13
2/12 - 2/12/2020	HUBVC	17.35	17.48	0.75
2/12 - 2/12/2020	SAHOL	10.28	10.3	0.19
2/12 - 2/12/2020	THYAO	12.41	12.31	-0.81
2/12 - 2/12/2020	GSDHO	2.3	2.3	0
2/12 - 3/12/2020	ISGYO	2.14	2.13	-0.47
2/12 - 3/12/2020	HEKTS	12.98	13.1	0.92
2/12 - 3/12/2020	SAHOL	10.25	10.09	-1.59
3/12 - 3/12/2020	EREGL	11.62	11.58	-0.35
3/12 - 3/12/2020	NETAS	21.14	21.2	0.28
3/12 - 3/12/2020	MERKO	12.92	12.88	-0.31
3/12 - 3/12/2020	KRDMB	4.78	4.82	0.84
3/12 - 3/12/2020	FENER	34.5	34.34	-0.47
3/12 - 3/12/2020	ALARK	6.82	6.87	0.73
3/12 - 3/12/2020	DMSAS	6.59	6.57	-0.3
3/12 - 3/12/2020	OSTIM	4.18	4.19	0.24
3/12 - 3/12/2020	KOZAA	13.33	13.24	-0.68
3/12 - 3/12/2020	ALARK	6.84	6.83	-0.15
3/12 - 3/12/2020	GOZDE	7.14	7.04	-1.42
3/12 - 3/12/2020	VERTU	10.12	10.06	-0.6
3/12 - 3/12/2020	TURSG	6.09	6.07	-0.33
3/12 - 3/12/2020	BIZIM	16.45	16.51	0.36
3/12 - 4/12/2020	KOZAA	13.32	13.16	-1.22
3/12 - 4/12/2020	CEMAS	2.58	2.42	-6.61
4/12 - 4/12/2020	TUKAS	11.64	11.96	2.75
4/12 - 4/12/2020	TSPOR	5.12	5.05	-1.39
4/12 - 4/12/2020	SKTAS	5.23	5.26	0.57
4/12 - 4/12/2020	MERKO	13.6	13.43	-1.27
4/12 - 4/12/2020	AKSEN	7.38	7.45	0.95
4/12 - 4/12/2020	TURSG	6.08	6.08	0
4/12 - 4/12/2020	MNDRS	3.26	3.26	0
4/12 - 4/12/2020	AGYO	2.56	2.55	-0.39
4/12 - 4/12/2020	TCELL	15.76	15.77	0.06
4/12 - 4/12/2020	GENTS	5.07	5.05	-0.4
4/12 - 4/12/2020	SKTAS	5.23	5.21	-0.38
4/12 - 4/12/2020	KARSN	3.05	3.04	-0.33
4/12 - 4/12/2020	CUSAN	6.67	6.65	-0.3
4/12 - 4/12/2020	PNSUT	22.56	22.58	0.09
4/12 - 4/12/2020	ITTFH	2.43	2.45	0.82
4/12 - 4/12/2020	TUKAS	11.79	11.74	-0.43
4/12 - 4/12/2020	PETUN	24.4	24.3	-0.41
4/12 - 4/12/2020	MNDRS	3.26	3.24	-0.62
4/12 - 4/12/2020	ULUUN	11.78	11.76	-0.17
4/12 - 4/12/2020	TCELL	15.8	15.76	-0.25
4/12 - 4/12/2020	PNSUT	22.56	22.44	-0.53
4/12 - 4/12/2020	KARSN	3.04	3.04	0
4/12 - 4/12/2020	HLGYO	3.39	3.34	-1.5
4/12 - 7/12/2020	BRISA	18.98	19.21	1.21
4/12 - 7/12/2020	TUKAS	11.8	11.86	0.51
4/12 - 7/12/2020	ANELE	3.29	3.33	1.22
4/12 - 7/12/2020	CUSAN	6.67	6.75	1.2
7/12 - 7/12/2020	HLGYO	3.39	3.41	0.59
7/12 - 7/12/2020	TRCAS	5.41	5.45	0.74
7/12 - 7/12/2020	AKENR	2.39	2.4	0.42
7/12 - 7/12/2020	BAYRK	10.25	9.98	-2.71
7/12 - 7/12/2020	DOHOL	2.84	2.83	-0.35
7/12 - 7/12/2020	ESCOM	6.43	6.47	0.62
7/12 - 7/12/2020	AKENR	2.4	2.41	0.42
7/12 - 7/12/2020	AKSGY	3.92	3.9	-0.51
7/12 - 7/12/2020	GENTS	5.18	5.2	0.39
7/12 - 7/12/2020	BAYRK	10.07	9.97	-1
7/12 - 7/12/2020	AYEN	5.66	5.64	-0.35
7/12 - 7/12/2020	VAKFN	4.05	4.18	3.21
7/12 - 8/12/2020	AKGRT	8.15	8.13	-0.25
8/12 - 8/12/2020	GSDHO	2.3	2.31	0.43
8/12 - 8/12/2020	ADESE	3.1	3.11	0.32
8/12 - 8/12/2020	AKFGY	4.15	4.14	-0.24
8/12 - 8/12/2020	YATAS	13.05	12.92	-1.01
8/12 - 8/12/2020	VAKFN	4.12	4.12	0
8/12 - 8/12/2020	USAK	2.37	2.38	0.42
8/12 - 8/12/2020	CRDFA	5.54	5.55	0.18
8/12 - 8/12/2020	MAKTK	2.91	2.88	-1.04
8/12 - 8/12/2020	ADESE	3.11	3.11	0
8/12 - 8/12/2020	KRDMB	4.88	4.86	-0.41
8/12 - 8/12/2020	PGSUS	64.35	64.1	-0.39
8/12 - 8/12/2020	PRKAB	13.35	13.33	-0.15
8/12 - 8/12/2020	CRDFA	5.54	5.54	0
8/12 - 8/12/2020	SKTAS	5.2	5.21	0.19
8/12 - 8/12/2020	VAKFN	4.12	4.15	0.73
8/12 - 8/12/2020	KRDMB	4.87	4.9	0.62
8/12 - 9/12/2020	AVGYO	4.25	4.25	0
9/12 - 9/12/2020	ISDMR	9.46	9.52	0.63
9/12 - 9/12/2020	BSOKE	2.82	2.57	-9.73
9/12 - 9/12/2020	BTCIM	4.7	4.65	-1.08
9/12 - 9/12/2020	DESA	8.76	8.83	0.8
9/12 - 9/12/2020	VERTU	9.73	9.73	0
9/12 - 9/12/2020	TRGYO	3.81	3.95	3.67
9/12 - 9/12/2020	CEMAS	2.46	2.44	-0.82
9/12 - 9/12/2020	CRDFA	5.65	5.64	-0.18
9/12 - 9/12/2020	EUHOL	3	2.99	-0.33
9/12 - 9/12/2020	VERTU	9.73	9.68	-0.52
9/12 - 9/12/2020	TRGYO	3.81	3.9	2.36
9/12 - 9/12/2020	CEMAS	2.46	2.44	-0.82
9/12 - 9/12/2020	CRDFA	5.65	5.67	0.35
9/12 - 9/12/2020	EUHOL	3	2.98	-0.67
9/12 - 9/12/2020	VERTU	9.73	9.68	-0.52
9/12 - 9/12/2020	TRGYO	3.81	3.88	1.84
9/12 - 9/12/2020	CEMAS	2.46	2.44	-0.82
9/12 - 9/12/2020	CRDFA	5.65	5.67	0.35
9/12 - 9/12/2020	EUHOL	3	2.97	-1.01
9/12 - 9/12/2020	ISDMR	9.49	9.85	3.79
9/12 - 9/12/2020	ALARK	7.04	7.04	0
9/12 - 9/12/2020	MSGYO	4.47	4.45	-0.45
9/12 - 9/12/2020	CRDFA	5.66	5.64	-0.35
9/12 - 9/12/2020	TRGYO	3.86	3.86	0
9/12 - 9/12/2020	ALGYO	20.14	20.18	0.2
9/12 - 9/12/2020	PEKGY	2.35	2.36	0.43
9/12 - 9/12/2020	CIMSA	15.91	15.85	-0.38
9/12 - 10/12/2020	ECZYT	21.06	20.78	-1.35
10/12 - 10/12/2020	TKNSA	14	13.6	-2.94
10/12 - 10/12/2020	GOZDE	7.03	7.03	0
10/12 - 10/12/2020	HDFGS	6.82	6.96	2.05
10/12 - 10/12/2020	AKFGY	4.8	4.75	-1.05
10/12 - 10/12/2020	DMSAS	6.31	6.33	0.32
10/12 - 10/12/2020	BNTAS	4.85	4.84	-0.21
10/12 - 10/12/2020	MRGYO	2.94	2.93	-0.34
10/12 - 10/12/2020	TMSN	11.09	11.25	1.44
10/12 - 10/12/2020	AKFGY	4.8	4.69	-2.35
10/12 - 10/12/2020	MSGYO	4.54	4.6	1.32
10/12 - 11/12/2020	SNGYO	3.93	3.89	-1.03
11/12 - 11/12/2020	ARCLK	29.88	30.34	1.54
11/12 - 11/12/2020	GSRAY	3.95	3.92	-0.77
11/12 - 11/12/2020	CUSAN	7.04	7.08	0.57
11/12 - 11/12/2020	HDFGS	7.24	7.15	-1.26
11/12 - 11/12/2020	YATAS	13.9	13.9	0
11/12 - 11/12/2020	DESA	9.05	9	-0.56
11/12 - 11/12/2020	ARCLK	30.02	30.22	0.67
11/12 - 11/12/2020	TRCAS	5.15	5.17	0.39
11/12 - 11/12/2020	ALBRK	1.83	1.83	0
11/12 - 11/12/2020	BJKAS	4.11	4.13	0.49
11/12 - 11/12/2020	DMSAS	6.38	6.41	0.47
11/12 - 14/12/2020	HDFGS	7.22	7.42	2.77
14/12 - 14/12/2020	ISDMR	9.57	9.65	0.84
14/12 - 14/12/2020	DESA	9.11	9.09	-0.22
14/12 - 14/12/2020	AKSA	11.75	11.69	-0.51
14/12 - 14/12/2020	ALBRK	1.88	1.87	-0.53
14/12 - 14/12/2020	VESTL	22.02	21.9	-0.55
14/12 - 14/12/2020	KATMR	3.17	3.18	0.32
14/12 - 14/12/2020	CRDFA	5.81	5.8	-0.17
14/12 - 14/12/2020	GUBRF	47.98	48.26	0.58
14/12 - 14/12/2020	BRSAN	19.08	19.98	4.72
14/12 - 14/12/2020	HURGZ	2.27	2.28	0.44
14/12 - 14/12/2020	BTCIM	4.59	4.62	0.65
14/12 - 14/12/2020	MAKTK	2.94	2.93	-0.34
14/12 - 14/12/2020	EREGL	14.29	14.28	-0.07
14/12 - 14/12/2020	KRDMD	5.35	5.36	0.19
14/12 - 14/12/2020	ECZYT	21.46	21.4	-0.28
14/12 - 14/12/2020	LIDFA	3.31	3.28	-0.91
14/12 - 14/12/2020	CIMSA	16.83	16.84	0.06
14/12 - 14/12/2020	KOZAA	13.64	13.68	0.29
14/12 - 14/12/2020	AKSA	11.75	11.74	-0.09
14/12 - 14/12/2020	ARCLK	31.74	31.66	-0.25
14/12 - 14/12/2020	EKGYO	2.02	2.03	0.5
14/12 - 14/12/2020	KARSN	3.13	3.13	0
14/12 - 14/12/2020	GOZDE	6.97	6.96	-0.14
14/12 - 14/12/2020	BTCIM	4.6	4.58	-0.44
14/12 - 14/12/2020	TUCLK	7.7	7.71	0.13
14/12 - 14/12/2020	YAYLA	3.96	3.98	0.51
14/12 - 14/12/2020	KRDMD	5.33	5.36	0.56
14/12 - 14/12/2020	AKSGY	3.67	3.67	0
14/12 - 14/12/2020	OZGYO	2.25	2.26	0.44
14/12 - 14/12/2020	SKTAS	5.33	5.31	-0.38
14/12 - 14/12/2020	GSRAY	4.05	4.03	-0.5
14/12 - 14/12/2020	NTHOL	3.35	3.33	-0.6
14/12 - 14/12/2020	HUBVC	18.75	18.7	-0.27
14/12 - 14/12/2020	EREGL	14.32	14.32	0
14/12 - 14/12/2020	BNTAS	4.78	4.82	0.84
14/12 - 14/12/2020	GOZDE	6.97	6.96	-0.14
14/12 - 14/12/2020	KRDMD	5.36	5.35	-0.19
14/12 - 14/12/2020	MIPAZ	4.53	4.57	0.88
14/12 - 14/12/2020	BTCIM	4.59	4.59	0
14/12 - 14/12/2020	DEVA	24.7	24.7	0
14/12 - 14/12/2020	TEKTU	1.95	1.95	0
14/12 - 14/12/2020	TUCLK	7.72	7.69	-0.39
14/12 - 15/12/2020	KRDMB	4.82	4.83	0.21
15/12 - 15/12/2020	HEKTS	14.61	14.74	0.89
15/12 - 15/12/2020	ASUZU	17.83	17.25	-3.36
15/12 - 15/12/2020	NTHOL	3.36	3.29	-2.13
15/12 - 15/12/2020	RYSAS	9.3	9.07	-2.54
15/12 - 15/12/2020	PETKM	4.91	4.93	0.41
15/12 - 15/12/2020	ITTFH	2.6	2.59	-0.39
15/12 - 15/12/2020	ODAS	3.96	3.96	0
15/12 - 15/12/2020	KORDS	15.39	15.37	-0.13
15/12 - 15/12/2020	OZGYO	2.29	2.34	2.18
15/12 - 15/12/2020	CUSAN	8.04	7.9	-1.77
15/12 - 15/12/2020	GUBRF	49.02	48.98	-0.08
15/12 - 15/12/2020	KOZAA	13.9	13.85	-0.36
15/12 - 15/12/2020	VERTU	11.11	10.98	-1.18
15/12 - 15/12/2020	OZBAL	7.12	7.06	-0.85
15/12 - 15/12/2020	PETKM	4.93	4.92	-0.2
15/12 - 15/12/2020	GENTS	5.5	5.43	-1.29
15/12 - 15/12/2020	OZGYO	2.31	2.31	0
15/12 - 16/12/2020	PETKM	4.94	4.96	0.4
15/12 - 16/12/2020	GENTS	5.47	5.43	-0.74
16/12 - 16/12/2020	ALGYO	21.04	21.08	0.19
16/12 - 16/12/2020	YKBNK	3.15	3.14	-0.32
16/12 - 16/12/2020	VAKFN	3.96	3.97	0.25
16/12 - 16/12/2020	OZGYO	2.32	2.31	-0.43
16/12 - 16/12/2020	USAK	2.36	2.36	0
16/12 - 16/12/2020	AKSA	11.76	11.79	0.26
16/12 - 16/12/2020	BAYRK	11.14	11.2	0.54
16/12 - 16/12/2020	ODAS	4.05	4.07	0.49
16/12 - 16/12/2020	TRGYO	4.1	4.06	-0.99
16/12 - 16/12/2020	YATAS	13.53	13.44	-0.67
16/12 - 16/12/2020	GSRAY	4.09	4.06	-0.74
16/12 - 16/12/2020	YUNSA	14.35	14.34	-0.07
16/12 - 16/12/2020	KRDMD	5.47	5.46	-0.18
16/12 - 16/12/2020	HLGYO	3.4	3.42	0.59
16/12 - 16/12/2020	VAKFN	3.97	3.96	-0.25
16/12 - 16/12/2020	CUSAN	8.04	8.02	-0.25
16/12 - 16/12/2020	SKTAS	5.3	5.29	-0.19
16/12 - 16/12/2020	AVGYO	4.12	4.1	-0.49
16/12 - 16/12/2020	KOZAA	14.25	14.21	-0.28
16/12 - 16/12/2020	DMSAS	6.4	6.4	0
16/12 - 16/12/2020	PEGYO	2.35	2.34	-0.43
16/12 - 16/12/2020	ODAS	4.08	4.09	0.25
16/12 - 16/12/2020	BAYRK	11.15	11.15	0
16/12 - 16/12/2020	GSRAY	4.09	4.07	-0.49
16/12 - 16/12/2020	EREGL	14.52	14.48	-0.28
16/12 - 16/12/2020	KOZAA	14.22	14.1	-0.85
16/12 - 16/12/2020	ODAS	4.09	4.06	-0.74
16/12 - 16/12/2020	USAK	2.38	2.36	-0.85
16/12 - 16/12/2020	TRGYO	4.04	4.03	-0.25
16/12 - 17/12/2020	AVGYO	4.11	4.11	0
17/12 - 17/12/2020	PGSUS	67.15	69.3	3.2
17/12 - 17/12/2020	ALBRK	1.95	2	2.56
17/12 - 17/12/2020	ODAS	4.06	4.04	-0.5
17/12 - 17/12/2020	IHEVA	2.02	2.02	0
17/12 - 17/12/2020	BJKAS	4.12	4.14	0.49
17/12 - 17/12/2020	HDFGS	7.89	7.9	0.13
17/12 - 17/12/2020	BJKAS	4.12	4.14	0.49
17/12 - 17/12/2020	HDFGS	7.89	8.12	2.92
17/12 - 17/12/2020	BJKAS	4.12	4.14	0.49
17/12 - 17/12/2020	HDFGS	7.89	8.13	3.04
17/12 - 17/12/2020	HEKTS	14.58	14.54	-0.28
17/12 - 17/12/2020	BRSAN	20.26	20.44	0.89
17/12 - 17/12/2020	TRGYO	4.2	4.18	-0.48
17/12 - 17/12/2020	ISGYO	2.4	2.36	-1.69
17/12 - 17/12/2020	NTHOL	3.35	3.37	0.6
17/12 - 17/12/2020	AYGAZ	14.62	14.62	0
17/12 - 17/12/2020	NTHOL	3.36	3.45	2.68
17/12 - 17/12/2020	BJKAS	4.12	4.14	0.49
17/12 - 17/12/2020	YKGYO	4.39	4.4	0.23
17/12 - 17/12/2020	HEKTS	14.61	14.55	-0.41
17/12 - 17/12/2020	CRDFA	5.67	5.68	0.18
17/12 - 18/12/2020	TRGYO	4.26	4.32	1.41
17/12 - 18/12/2020	SKTAS	5.3	5.3	0
18/12 - 18/12/2020	CRDFA	5.68	5.67	-0.18
18/12 - 18/12/2020	AKSA	12.12	12.04	-0.66
18/12 - 18/12/2020	TURSG	6.39	6.39	0
18/12 - 18/12/2020	RYGYO	5.56	5.56	0
18/12 - 18/12/2020	GOODY	7.79	7.79	0
18/12 - 18/12/2020	YATAS	13.65	13.65	0
18/12 - 18/12/2020	VKGYO	3.82	3.81	-0.26
18/12 - 18/12/2020	GENTS	5.47	5.46	-0.18
18/12 - 18/12/2020	AKSA	12.08	12.04	-0.33
18/12 - 18/12/2020	AGYO	2.5	2.5	0
18/12 - 18/12/2020	HEKTS	14.59	14.59	0
18/12 - 18/12/2020	MSGYO	4.5	4.47	-0.67
18/12 - 18/12/2020	CRDFA	5.67	5.67	0
18/12 - 18/12/2020	YKGYO	4.47	4.45	-0.45
18/12 - 18/12/2020	TURSG	6.38	6.37	-0.16
18/12 - 18/12/2020	GOODY	7.8	7.78	-0.26
18/12 - 18/12/2020	GUBRF	47.46	47.34	-0.25
18/12 - 18/12/2020	VAKFN	4.03	4.07	0.99
18/12 - 21/12/2020	BJKAS	4.13	4.27	3.39
21/12 - 21/12/2020	BAYRK	11.03	11.05	0.18
21/12 - 21/12/2020	ECZYT	22.54	22.38	-0.71
21/12 - 21/12/2020	BJKAS	4.28	4.33	1.17
21/12 - 21/12/2020	ERSU	5.06	5.04	-0.4
21/12 - 21/12/2020	ECZYT	22.6	22.48	-0.53
21/12 - 21/12/2020	PENGD	5.16	5.22	1.16
21/12 - 22/12/2020	BAYRK	11.03	11.15	1.09
22/12 - 22/12/2020	ODAS	4.11	4.1	-0.24
22/12 - 22/12/2020	HEKTS	15.03	15.04	0.07
22/12 - 22/12/2020	AKFGY	5.27	5.26	-0.19
22/12 - 22/12/2020	IHEVA	2.17	2.15	-0.93
22/12 - 22/12/2020	AYGAZ	14.24	14.23	-0.07
22/12 - 22/12/2020	ODAS	4.12	4.11	-0.24
22/12 - 22/12/2020	ASUZU	17.03	17.09	0.35
22/12 - 22/12/2020	HEKTS	15.06	15.23	1.13
22/12 - 22/12/2020	PRKAB	11.55	11.58	0.26
22/12 - 22/12/2020	NTHOL	3.54	3.56	0.56
22/12 - 22/12/2020	TIRE	7.01	6.99	-0.29
22/12 - 22/12/2020	KORDS	15.14	15.14	0
22/12 - 22/12/2020	KUYAS	2.35	2.34	-0.43
22/12 - 22/12/2020	HEKTS	15.18	16.11	6.13
22/12 - 22/12/2020	MNDRS	3.11	3.1	-0.32
22/12 - 22/12/2020	ALKIM	14.21	14.2	-0.07
22/12 - 22/12/2020	DYOBY	11.38	11.41	0.26
22/12 - 22/12/2020	AGYO	2.56	2.56	0
22/12 - 23/12/2020	ITTFH	2.36	2.35	-0.43
22/12 - 23/12/2020	MNDRS	3.1	3.1	0
22/12 - 23/12/2020	USAK	2.31	2.33	0.87
23/12 - 23/12/2020	ISDMR	10.12	9.98	-1.4
23/12 - 23/12/2020	AKSGY	3.82	3.73	-2.41
23/12 - 23/12/2020	TIRE	7.01	7.02	0.14
23/12 - 23/12/2020	TURSG	6.34	6.34	0
23/12 - 23/12/2020	ADESE	2.91	2.95	1.37
23/12 - 23/12/2020	TSPOR	4.45	4.46	0.22
23/12 - 23/12/2020	AVGYO	4.11	4.13	0.49
23/12 - 23/12/2020	CRDFA	5.73	5.78	0.87
23/12 - 23/12/2020	AYGAZ	14.26	14.28	0.14
23/12 - 23/12/2020	GSRAY	4.13	4.11	-0.49
23/12 - 23/12/2020	AFYON	4.82	4.78	-0.84
23/12 - 23/12/2020	FENER	29.6	29.54	-0.2
23/12 - 23/12/2020	CUSAN	7.65	7.65	0
23/12 - 23/12/2020	GSDHO	2.42	2.41	-0.41
23/12 - 23/12/2020	AGYO	2.62	2.6	-0.77
23/12 - 23/12/2020	CIMSA	18.08	18.01	-0.39
23/12 - 23/12/2020	ALGYO	24.14	24.36	0.91
23/12 - 23/12/2020	CRDFA	5.76	5.76	0
23/12 - 23/12/2020	BAYRK	11.39	11.35	-0.35
23/12 - 23/12/2020	BUCIM	9.29	9.23	-0.65
23/12 - 23/12/2020	EKGYO	2.17	2.18	0.46
23/12 - 23/12/2020	BAGFS	21.6	22.04	2.04
23/12 - 23/12/2020	EKGYO	2.17	2.17	0
23/12 - 23/12/2020	MGROS	41.8	41.94	0.33
23/12 - 23/12/2020	YUNSA	14.3	14.27	-0.21
23/12 - 23/12/2020	HEKTS	15.82	15.8	-0.13
23/12 - 23/12/2020	BAGFS	21.78	21.3	-2.25
23/12 - 24/12/2020	MGROS	41.8	41.82	0.05
23/12 - 24/12/2020	BUCIM	9.23	9.25	0.22
23/12 - 24/12/2020	RYGYO	5.48	5.56	1.46
24/12 - 24/12/2020	BRISA	20.3	20.28	-0.1
24/12 - 24/12/2020	SKTAS	5.39	5.45	1.11
24/12 - 24/12/2020	SKBNK	1.57	1.57	0
24/12 - 24/12/2020	TSKB	1.89	1.87	-1.07
24/12 - 24/12/2020	AYGAZ	14.38	14.38	0
24/12 - 24/12/2020	TEKTU	1.95	1.95	0
24/12 - 24/12/2020	CUSAN	7.74	7.72	-0.26
24/12 - 24/12/2020	KRDMB	5.2	5.29	1.73
24/12 - 24/12/2020	BSOKE	2.58	2.6	0.78
24/12 - 24/12/2020	GSDHO	2.47	2.48	0.4
24/12 - 24/12/2020	FENER	30.4	30.26	-0.46
24/12 - 24/12/2020	ECILC	7.57	7.84	3.57
24/12 - 24/12/2020	BJKAS	4.71	4.72	0.21
24/12 - 24/12/2020	SKBNK	1.58	1.56	-1.28
24/12 - 24/12/2020	KAREL	21.88	21.66	-1.02
24/12 - 24/12/2020	BSOKE	2.59	2.6	0.39
24/12 - 24/12/2020	GSDHO	2.46	2.45	-0.41
24/12 - 25/12/2020	TSGYO	5.87	5.84	-0.51
24/12 - 25/12/2020	SARKY	9.07	9.11	0.44
24/12 - 25/12/2020	CIMSA	18.19	18.27	0.44
24/12 - 25/12/2020	BSOKE	2.6	2.53	-2.77
24/12 - 25/12/2020	MEPET	2.94	2.94	0
25/12 - 25/12/2020	KOZAA	15.62	15.8	1.15
25/12 - 25/12/2020	IPEKE	13.4	13.47	0.52
25/12 - 25/12/2020	KLGYO	2.61	2.58	-1.16
25/12 - 25/12/2020	RYGYO	5.63	5.66	0.53
25/12 - 25/12/2020	TSGYO	5.9	5.89	-0.17
25/12 - 25/12/2020	MAKTK	3.22	3.2	-0.63
25/12 - 25/12/2020	EREGL	14.26	14.39	0.91
25/12 - 25/12/2020	SARKY	9.09	9.06	-0.33
25/12 - 25/12/2020	CEMTS	16.08	16.17	0.56
25/12 - 25/12/2020	PRKME	5.33	5.4	1.31
25/12 - 25/12/2020	PETKM	5.13	5.13	0
25/12 - 25/12/2020	CUSAN	8.06	8.06	0
25/12 - 25/12/2020	ECILC	8.23	8.31	0.97
25/12 - 25/12/2020	GOZDE	7.74	7.8	0.78
25/12 - 25/12/2020	TEKTU	2.03	2.02	-0.5
25/12 - 25/12/2020	MARTI	2.11	2.12	0.47
25/12 - 25/12/2020	KUYAS	2.38	2.37	-0.42
25/12 - 25/12/2020	INDES	17.65	17.69	0.23
25/12 - 25/12/2020	GOODY	8.27	8.33	0.73
25/12 - 25/12/2020	ALCTL	30.02	29.94	-0.27
25/12 - 25/12/2020	CIMSA	18.45	18.28	-0.93
25/12 - 25/12/2020	NTHOL	3.5	3.49	-0.29
25/12 - 25/12/2020	BTCIM	4.73	4.72	-0.21
25/12 - 25/12/2020	CUSAN	8.07	8.04	-0.37
25/12 - 25/12/2020	MARTI	2.11	2.12	0.47
25/12 - 25/12/2020	BJKAS	4.8	4.77	-0.63
25/12 - 25/12/2020	TUKAS	9.85	9.82	-0.31
25/12 - 28/12/2020	PRKAB	11.51	12.09	5.04
28/12 - 28/12/2020	BUCIM	11.09	10.96	-1.19
28/12 - 28/12/2020	OYAKC	8.76	8.75	-0.11
28/12 - 28/12/2020	ISDMR	10.02	10.01	-0.1
28/12 - 28/12/2020	BUCIM	11.03	11.23	1.81
28/12 - 28/12/2020	IPEKE	13.59	13.66	0.52
28/12 - 28/12/2020	INDES	17.76	17.71	-0.28
28/12 - 28/12/2020	BTCIM	4.74	4.72	-0.42
28/12 - 28/12/2020	VERTU	13.14	13.02	-0.92
28/12 - 28/12/2020	YGYO	1.38	1.38	0
28/12 - 29/12/2020	SNGYO	4.16	4.07	-2.21
28/12 - 29/12/2020	BUCIM	11.08	10.94	-1.28
28/12 - 29/12/2020	YKGYO	4.4	4.44	0.91
29/12 - 29/12/2020	ECZYT	29.56	28.68	-3.07
29/12 - 29/12/2020	YUNSA	15	14.98	-0.13
29/12 - 29/12/2020	AVGYO	4.22	4.22	0
29/12 - 29/12/2020	AKFGY	4.9	4.86	-0.82
29/12 - 29/12/2020	MERKO	8.32	8.63	3.73
29/12 - 29/12/2020	AKSA	14.61	14.46	-1.04
29/12 - 29/12/2020	GSDHO	2.47	2.48	0.4
29/12 - 29/12/2020	EDIP	3.21	3.19	-0.63
29/12 - 29/12/2020	DOAS	30.16	30.4	0.8
29/12 - 29/12/2020	ALGYO	25.72	26.2	1.87
29/12 - 29/12/2020	AKSEN	7.46	7.42	-0.54
29/12 - 29/12/2020	TUCLK	8.09	8.17	0.99
29/12 - 29/12/2020	KAREL	21.8	22.14	1.56
29/12 - 29/12/2020	GSDHO	2.48	2.5	0.81
29/12 - 29/12/2020	AVOD	8.07	8.08	0.12
29/12 - 29/12/2020	TOASO	33.42	33.8	1.14
29/12 - 29/12/2020	EDIP	3.21	3.19	-0.63
29/12 - 29/12/2020	DOAS	30.1	30.52	1.4
29/12 - 29/12/2020	CRDFA	6.4	6.43	0.47
29/12 - 29/12/2020	EUHOL	2.9	2.88	-0.69
29/12 - 29/12/2020	GSDHO	2.49	2.47	-0.81
29/12 - 29/12/2020	TOASO	33.48	33.96	1.43
29/12 - 30/12/2020	VAKFN	4.27	4.32	1.17
29/12 - 30/12/2020	MSGYO	3.94	3.98	1.02
29/12 - 30/12/2020	MARTI	2.14	2.17	1.4
30/12 - 30/12/2020	BUCIM	11.26	11.26	0
30/12 - 30/12/2020	ALGYO	26.7	27.22	1.95
30/12 - 30/12/2020	VAKKO	6.73	6.67	-0.9
30/12 - 30/12/2020	TUCLK	8.26	8.16	-1.23
30/12 - 30/12/2020	AKGRT	9.37	9.27	-1.08
30/12 - 30/12/2020	MERKO	8.6	8.83	2.67
30/12 - 30/12/2020	BRSAN	30.06	30	-0.2
30/12 - 30/12/2020	BUCIM	11.21	11.19	-0.18
30/12 - 30/12/2020	NETAS	26.44	26.06	-1.46
30/12 - 30/12/2020	HDFGS	8.51	8.47	-0.47
30/12 - 30/12/2020	VAKFN	4.32	4.34	0.46
30/12 - 30/12/2020	AKYHO	5.3	5.31	0.19
30/12 - 30/12/2020	ALARK	8.45	8.52	0.83
30/12 - 30/12/2020	BRSAN	30	29.94	-0.2
30/12 - 30/12/2020	ODAS	3.98	3.98	0
30/12 - 30/12/2020	IPEKE	13.23	13.24	0.08
30/12 - 30/12/2020	BAGFS	20.5	20.36	-0.69
30/12 - 30/12/2020	ANELE	3.24	3.21	-0.93
30/12 - 30/12/2020	GENTS	6.1	6.07	-0.49
30/12 - 30/12/2020	YGYO	1.37	1.37	0
30/12 - 30/12/2020	AKYHO	5.3	5.28	-0.38
30/12 - 30/12/2020	HDFGS	8.51	8.53	0.24
30/12 - 30/12/2020	ODAS	3.99	3.93	-1.53
30/12 - 31/12/2020	EREGL	15.21	15.17	-0.26
30/12 - 31/12/2020	HDFGS	8.52	8.45	-0.83
31/12 - 31/12/2020	SNGYO	4.13	4.11	-0.49
31/12 - 31/12/2020	EDIP	3.18	3.22	1.26
31/12 - 31/12/2020	SARKY	8.84	8.84	0
31/12 - 31/12/2020	GSDHO	2.53	2.53	0
31/12 - 31/12/2020	VERTU	13.32	13.29	-0.23
31/12 - 31/12/2020	FENER	29.14	29.36	0.75
31/12 - 31/12/2020	KOZAL	97.15	97.4	0.26
31/12 - 31/12/2020	PGSUS	74.95	74.85	-0.13
31/12 - 31/12/2020	KFEIN	21.16	21.24	0.38
31/12 - 31/12/2020	AKSA	14.3	14.28	-0.14
31/12 - 31/12/2020	VERTU	13.28	13.25	-0.23
31/12 - 31/12/2020	ENJSA	12.54	12.51	-0.24
31/12 - 31/12/2020	KRDMD	5.76	5.77	0.17
31/12 - 31/12/2020	ALKIM	14.81	14.97	1.08
31/12 - 31/12/2020	SKTAS	5.08	5.06	-0.4
31/12 - 31/12/2020	DMSAS	6.64	6.61	-0.45
31/12 - 4/01/2021	SAHOL	11.46	11.51	0.44
31/12 - 4/01/2021	DZGYO	3.42	3.58	4.68
4/01 - 4/01/2021	TIRE	7.82	7.89	0.9
4/01 - 4/01/2021	TUCLK	8.1	8.11	0.12
4/01 - 4/01/2021	SNGYO	4.19	4.17	-0.48
4/01 - 4/01/2021	GOODY	8.38	8.36	-0.24
4/01 - 4/01/2021	YATAS	14.28	14.36	0.56
4/01 - 4/01/2021	TUCLK	8.09	8.12	0.37
4/01 - 4/01/2021	ECZYT	28.56	28.66	0.35
4/01 - 4/01/2021	SARKY	8.98	9	0.22
4/01 - 4/01/2021	TIRE	7.82	7.82	0
4/01 - 4/01/2021	TEKTU	2.07	2.1	1.45
4/01 - 4/01/2021	SAFKR	11.18	11.1	-0.72
4/01 - 4/01/2021	CEMTS	16.18	16.29	0.68
4/01 - 4/01/2021	TKNSA	12.8	12.96	1.25
4/01 - 4/01/2021	BAGFS	20.28	20.3	0.1
4/01 - 4/01/2021	VAKFN	4.34	4.36	0.46
4/01 - 4/01/2021	FONET	12.95	13.13	1.39
4/01 - 4/01/2021	AKSEN	7.6	7.7	1.32
4/01 - 4/01/2021	SARKY	8.98	8.96	-0.22
4/01 - 4/01/2021	AKFGY	4.93	4.93	0
4/01 - 4/01/2021	TSPOR	2.5	2.48	-0.81
4/01 - 4/01/2021	ERSU	4.97	4.96	-0.2
4/01 - 5/01/2021	CUSAN	7.9	7.83	-0.89
5/01 - 5/01/2021	AKSEN	7.76	7.71	-0.65
5/01 - 5/01/2021	ALBRK	1.99	2	0.5
5/01 - 5/01/2021	ALKIM	15.55	15.53	-0.13
5/01 - 5/01/2021	INDES	19.72	19.57	-0.77
5/01 - 5/01/2021	ECILC	7.55	7.55	0
5/01 - 5/01/2021	ECZYT	29.34	29.2	-0.48
5/01 - 5/01/2021	KOZAL	109	109.7	0.64
5/01 - 5/01/2021	ALCTL	31	30.66	-1.11
5/01 - 5/01/2021	AKSEN	7.76	7.67	-1.17
5/01 - 6/01/2021	KOZAL	108.7	107	-1.59
6/01 - 6/01/2021	TURSG	7.15	7.11	-0.56
6/01 - 6/01/2021	PETKM	5.23	5.21	-0.38
6/01 - 6/01/2021	TKFEN	18.03	17.94	-0.5
6/01 - 6/01/2021	AVOD	7.83	7.8	-0.38
6/01 - 6/01/2021	TEKTU	2.2	2.2	0
6/01 - 6/01/2021	ULUUN	12.23	12.36	1.06
6/01 - 6/01/2021	ALARK	9.23	9.18	-0.54
6/01 - 6/01/2021	TATGD	12.48	12.33	-1.22
6/01 - 6/01/2021	ULUUN	12.31	12.31	0
6/01 - 6/01/2021	AVOD	7.81	7.8	-0.13
6/01 - 6/01/2021	PEKGY	2.63	2.62	-0.38
6/01 - 6/01/2021	TATGD	12.43	12.4	-0.24
6/01 - 7/01/2021	HALKB	5.62	5.73	1.96
6/01 - 7/01/2021	PINSU	8.3	8.25	-0.61
6/01 - 7/01/2021	SARKY	9.18	9.09	-0.99
7/01 - 7/01/2021	ENKAI	8.08	7.98	-1.25
7/01 - 7/01/2021	TKNSA	12.54	12.37	-1.37
7/01 - 7/01/2021	DGKLB	2.74	2.73	-0.37
7/01 - 7/01/2021	ULUUN	12.28	12.28	0
7/01 - 7/01/2021	CRDFA	5.8	5.8	0
7/01 - 7/01/2021	DMSAS	6.41	6.41	0
7/01 - 7/01/2021	ECILC	7.72	7.71	-0.13
7/01 - 7/01/2021	RYSAS	9.36	8.94	-4.7
7/01 - 7/01/2021	BJKAS	4.5	4.52	0.44
7/01 - 7/01/2021	DZGYO	4.16	4.18	0.48
7/01 - 7/01/2021	GLYHO	5.24	5.23	-0.19
7/01 - 7/01/2021	SELEC	13.55	13.49	-0.44
7/01 - 7/01/2021	HEKTS	20.3	20.8	2.46
7/01 - 7/01/2021	ULUUN	12.28	12.23	-0.41
7/01 - 7/01/2021	BJKAS	4.53	4.5	-0.67
7/01 - 7/01/2021	BTCIM	4.84	4.86	0.41
7/01 - 7/01/2021	HUBVC	19.04	19.05	0.05
7/01 - 7/01/2021	KLGYO	2.56	2.55	-0.39
7/01 - 7/01/2021	MNDRS	3.23	3.2	-0.94
7/01 - 7/01/2021	CUSAN	8.33	8.28	-0.6
7/01 - 7/01/2021	GSDDE	5.34	5.33	-0.19
7/01 - 7/01/2021	ECILC	7.72	7.73	0.13
7/01 - 8/01/2021	PEKGY	2.65	2.63	-0.76
8/01 - 8/01/2021	IPEKE	13.32	13.34	0.15
8/01 - 8/01/2021	ECZYT	34.18	33.94	-0.71
8/01 - 8/01/2021	SNGYO	4.73	4.63	-2.16
8/01 - 8/01/2021	TIRE	8.14	8.08	-0.74
8/01 - 8/01/2021	MIPAZ	4.92	4.89	-0.61
8/01 - 8/01/2021	BTCIM	4.87	4.85	-0.41
8/01 - 8/01/2021	KAREL	24.48	24.86	1.55
8/01 - 8/01/2021	DYOBY	12.27	12.27	0
8/01 - 8/01/2021	MERKO	8.86	8.75	-1.26
8/01 - 8/01/2021	KARSN	3.62	3.62	0
8/01 - 8/01/2021	OSTIM	4.15	4.17	0.48
8/01 - 8/01/2021	SASA	22.54	22.68	0.62
8/01 - 8/01/2021	BRSAN	33.6	33.7	0.3
8/01 - 8/01/2021	DYOBY	12.32	12.29	-0.24
8/01 - 8/01/2021	AKFGY	5	4.98	-0.4
8/01 - 8/01/2021	KATMR	3.28	3.26	-0.61
8/01 - 8/01/2021	AGYO	2.56	2.56	0
8/01 - 8/01/2021	HDFGS	8.46	8.54	0.95
8/01 - 8/01/2021	FENER	35.46	35.46	0
8/01 - 8/01/2021	ALCTL	31.06	31.16	0.32
8/01 - 8/01/2021	BAGFS	23.1	22.94	-0.7
8/01 - 8/01/2021	OZGYO	2.29	2.29	0
8/01 - 8/01/2021	AKSEN	8.23	8.21	-0.24
8/01 - 8/01/2021	PGSUS	73.35	73.4	0.07
8/01 - 8/01/2021	KARSN	3.63	3.63	0
8/01 - 8/01/2021	BTCIM	4.88	4.86	-0.41
8/01 - 8/01/2021	DOHOL	3.39	3.38	-0.3
8/01 - 8/01/2021	FENER	35.56	36.18	1.74
8/01 - 8/01/2021	MIPAZ	4.94	4.97	0.61
8/01 - 8/01/2021	MERKO	8.85	9.01	1.81
8/01 - 8/01/2021	EREGL	14.89	14.9	0.07
8/01 - 8/01/2021	AKSEN	8.23	8.2	-0.37
8/01 - 11/01/2021	BNTAS	4.94	4.9	-0.82
11/01 - 11/01/2021	YATAS	14.4	14.35	-0.35
11/01 - 11/01/2021	KOZAL	117.9	120	1.78
11/01 - 11/01/2021	ALCTL	31.62	31.68	0.19
11/01 - 11/01/2021	ANHYT	9.92	9.9	-0.2
11/01 - 11/01/2021	YATAS	14.36	14.44	0.56
11/01 - 11/01/2021	MSGYO	5.56	5.63	1.26
11/01 - 11/01/2021	SNGYO	4.8	4.89	1.88
11/01 - 11/01/2021	SKBNK	1.64	1.64	0
11/01 - 11/01/2021	ALKIM	15.81	15.78	-0.19
11/01 - 11/01/2021	MEPET	3.2	3.2	0
11/01 - 11/01/2021	AFYON	5.46	5.46	0
11/01 - 11/01/2021	HDFGS	8.89	8.86	-0.34
11/01 - 11/01/2021	CIMSA	18.93	19.13	1.06
11/01 - 11/01/2021	SELEC	13.45	13.44	-0.07
11/01 - 11/01/2021	KORDS	15.96	15.88	-0.5
11/01 - 11/01/2021	INDES	20.26	20.2	-0.3
11/01 - 11/01/2021	EKGYO	2.55	2.54	-0.39
11/01 - 11/01/2021	BSOKE	2.51	2.53	0.8
11/01 - 11/01/2021	MEPET	3.19	3.22	0.94
11/01 - 12/01/2021	SARKY	9.22	9.17	-0.55
11/01 - 12/01/2021	AVOD	7.75	7.64	-1.44
12/01 - 12/01/2021	SASA	23.96	23.78	-0.76
12/01 - 12/01/2021	DEVA	26.62	26.88	0.98
12/01 - 12/01/2021	PRKAB	13.38	13.27	-0.83
12/01 - 12/01/2021	KOZAA	17.48	17.39	-0.52
12/01 - 12/01/2021	DOAS	29.34	29.32	-0.07
12/01 - 12/01/2021	TMSN	16.78	16.49	-1.76
12/01 - 12/01/2021	MIPAZ	5.44	5.28	-3.03
12/01 - 12/01/2021	TOASO	38.68	39.02	0.88
12/01 - 12/01/2021	VAKFN	4.94	5.02	1.62
12/01 - 12/01/2021	DEVA	27	26.86	-0.52
12/01 - 12/01/2021	ANHYT	10.1	10.1	0
12/01 - 12/01/2021	IPEKE	13.9	13.87	-0.22
12/01 - 12/01/2021	KARSN	3.8	3.79	-0.26
12/01 - 12/01/2021	CIMSA	19.62	19.38	-1.24
12/01 - 12/01/2021	AKENR	2.44	2.42	-0.83
12/01 - 12/01/2021	IEYHO	1.22	1.23	0.82
12/01 - 12/01/2021	SELEC	13.94	13.91	-0.22
12/01 - 12/01/2021	DOHOL	3.49	3.55	1.72
12/01 - 12/01/2021	SASA	24.2	24.26	0.25
12/01 - 12/01/2021	VERTU	12.97	13.07	0.77
12/01 - 12/01/2021	TOASO	39.28	39.56	0.71
12/01 - 12/01/2021	KAREL	24.2	24.38	0.74
12/01 - 12/01/2021	DOAS	29.42	29.3	-0.41
12/01 - 12/01/2021	YATAS	15.35	15.18	-1.12
12/01 - 12/01/2021	TMSN	16.61	16.42	-1.16
12/01 - 12/01/2021	KARSN	3.8	3.87	1.84
12/01 - 12/01/2021	SELEC	13.91	13.84	-0.51
12/01 - 12/01/2021	TOASO	39.4	38.98	-1.08
12/01 - 12/01/2021	AKSA	14.56	14.73	1.17
12/01 - 13/01/2021	AKSEN	8.23	8.26	0.36
13/01 - 13/01/2021	ALARK	9.49	9.43	-0.64
13/01 - 13/01/2021	CEMTS	16.48	16.44	-0.24
13/01 - 13/01/2021	KAREL	24.48	24.54	0.25
13/01 - 13/01/2021	BSOKE	2.62	2.61	-0.38
13/01 - 13/01/2021	HUBVC	20.1	20.12	0.1
13/01 - 13/01/2021	DOHOL	3.58	3.62	1.12
13/01 - 13/01/2021	KRDMA	6.41	6.5	1.4
13/01 - 13/01/2021	BERA	20	19.93	-0.35
13/01 - 13/01/2021	TRGYO	4.1	4.13	0.73
13/01 - 13/01/2021	KAREL	24.58	24.54	-0.16
13/01 - 13/01/2021	NTHOL	3.49	3.47	-0.58
13/01 - 13/01/2021	AGYO	2.89	3.04	5.19
13/01 - 13/01/2021	BUCIM	12.15	12.11	-0.33
13/01 - 13/01/2021	KRDMB	6	6.01	0.17
13/01 - 13/01/2021	KARSN	3.89	3.87	-0.52
13/01 - 13/01/2021	AFYON	5.51	5.47	-0.73
13/01 - 13/01/2021	KUYAS	2.53	2.52	-0.4
13/01 - 13/01/2021	EDIP	3.27	3.27	0
13/01 - 13/01/2021	ALKIM	16.77	16.6	-1.02
13/01 - 13/01/2021	MEGAP	8.41	8.39	-0.24
13/01 - 13/01/2021	GOZDE	7.21	7.2	-0.14
13/01 - 13/01/2021	TKNSA	14.13	14.16	0.21
13/01 - 13/01/2021	AGYO	2.99	2.95	-1.36
13/01 - 13/01/2021	BERA	20.26	21.74	7.31
13/01 - 13/01/2021	PINSU	8.38	8.48	1.19
13/01 - 13/01/2021	DOAS	29.38	30.04	2.25
13/01 - 13/01/2021	TKFEN	18.96	18.88	-0.42
13/01 - 13/01/2021	ALKIM	16.67	16.42	-1.52
13/01 - 13/01/2021	KLMSN	20.22	19.89	-1.66
13/01 - 13/01/2021	AGYO	2.96	2.86	-3.5
13/01 - 14/01/2021	DZGYO	4.26	4.31	1.17
14/01 - 14/01/2021	OTKAR	441.3	445	0.84
14/01 - 14/01/2021	HEKTS	26.64	26.62	-0.08
14/01 - 14/01/2021	OYLUM	5.08	5.05	-0.59
14/01 - 14/01/2021	GOZDE	7.39	7.38	-0.14
14/01 - 14/01/2021	AKSGY	3.73	3.69	-1.08
14/01 - 14/01/2021	DYOBY	12.39	12.35	-0.32
14/01 - 14/01/2021	EUHOL	3.81	3.6	-5.83
14/01 - 14/01/2021	PRZMA	5.8	5.76	-0.69
14/01 - 14/01/2021	AEFES	27.08	26.96	-0.45
14/01 - 14/01/2021	TSKB	1.9	1.9	0
14/01 - 14/01/2021	BUCIM	12.45	12.48	0.24
14/01 - 14/01/2021	ARSAN	7.5	7.57	0.93
14/01 - 14/01/2021	ESCOM	6.68	6.68	0
14/01 - 14/01/2021	TAVHL	22.52	22.48	-0.18
14/01 - 14/01/2021	ARSAN	7.55	7.47	-1.07
14/01 - 15/01/2021	TAVHL	22.56	22.44	-0.53
14/01 - 15/01/2021	DYOBY	12.32	12.08	-1.99
15/01 - 15/01/2021	TRGYO	4.13	4.14	0.24
15/01 - 15/01/2021	CEMTS	16.26	16.22	-0.25
15/01 - 18/01/2021	EKGYO	2.5	2.42	-3.31
18/01 - 18/01/2021	TMSN	16.04	16.24	1.25
18/01 - 18/01/2021	KOZAA	16.45	16.42	-0.18
18/01 - 18/01/2021	YAYLA	4.26	4.28	0.47
18/01 - 18/01/2021	ECZYT	36.32	36.46	0.39
18/01 - 18/01/2021	SARKY	9.52	9.5	-0.21
18/01 - 18/01/2021	TMSN	16.16	16.14	-0.12
18/01 - 18/01/2021	DAGI	8.39	8.38	-0.12
18/01 - 18/01/2021	KOZAL	117.9	117.9	0
18/01 - 18/01/2021	FENER	44.38	44.8	0.95
18/01 - 18/01/2021	SARKY	9.53	9.51	-0.21
18/01 - 18/01/2021	TMSN	16.17	16.15	-0.12
18/01 - 18/01/2021	KOZAL	118.6	118.8	0.17
18/01 - 18/01/2021	KOZAA	16.46	16.53	0.43
18/01 - 18/01/2021	FENER	44.6	44.84	0.54
18/01 - 18/01/2021	MNDRS	3.2	3.2	0
18/01 - 18/01/2021	GSDDE	5.34	5.33	-0.19
18/01 - 19/01/2021	KOZAL	118.4	119.6	1.01
19/01 - 19/01/2021	ULUUN	12.85	12.7	-1.18
19/01 - 19/01/2021	DOGUB	5.03	4.96	-1.41
19/01 - 19/01/2021	OYLUM	4.83	4.83	0
19/01 - 19/01/2021	SOKM	13.74	13.72	-0.15
19/01 - 19/01/2021	KAREL	25.2	25.02	-0.72
19/01 - 19/01/2021	DGKLB	2.56	2.55	-0.39
19/01 - 19/01/2021	MNDRS	3.21	3.18	-0.94
19/01 - 19/01/2021	AVOD	7.72	7.69	-0.39
19/01 - 19/01/2021	HUBVC	18.76	19.15	2.08
19/01 - 19/01/2021	SARKY	9.59	9.61	0.21
19/01 - 19/01/2021	EKGYO	2.49	2.49	0
19/01 - 19/01/2021	AKENR	2.33	2.35	0.86
19/01 - 19/01/2021	BTCIM	5.74	5.8	1.05
19/01 - 19/01/2021	CRDFA	5.73	5.82	1.57
19/01 - 19/01/2021	KOZAL	119	118.9	-0.08
19/01 - 19/01/2021	AEFES	28.36	28.4	0.14
19/01 - 19/01/2021	SELEC	12.92	12.9	-0.16
19/01 - 19/01/2021	DOAS	31.44	31.36	-0.26
19/01 - 19/01/2021	DZGYO	4.21	4.23	0.48
19/01 - 19/01/2021	KUYAS	2.47	2.5	1.21
19/01 - 19/01/2021	YAYLA	4.34	4.35	0.23
19/01 - 19/01/2021	ENKAI	8.37	8.4	0.36
19/01 - 19/01/2021	GOODY	8.75	8.75	0
19/01 - 19/01/2021	HURGZ	2.35	2.34	-0.43
19/01 - 19/01/2021	ADESE	2.73	2.72	-0.37
19/01 - 19/01/2021	TOASO	38.8	38.5	-0.78
19/01 - 19/01/2021	KRDMD	7.22	7.21	-0.14
19/01 - 19/01/2021	KOZAA	16.55	16.54	-0.06
19/01 - 19/01/2021	AKSGY	3.55	3.56	0.28
19/01 - 19/01/2021	EREGL	15.77	15.73	-0.25
19/01 - 19/01/2021	TUPRS	109.8	109.4	-0.37
19/01 - 19/01/2021	TSKB	1.89	1.89	0
19/01 - 19/01/2021	KAREL	25.1	25.08	-0.08
19/01 - 19/01/2021	PNSUT	26.62	26.56	-0.23
19/01 - 19/01/2021	EDIP	3.24	3.25	0.31
19/01 - 19/01/2021	SASA	24.3	24.5	0.82
19/01 - 19/01/2021	AVOD	7.71	7.71	0
19/01 - 19/01/2021	ENKAI	8.36	8.35	-0.12
19/01 - 19/01/2021	AEFES	28.36	28.6	0.85
19/01 - 19/01/2021	CIMSA	19.34	19.32	-0.1
19/01 - 19/01/2021	AKENR	2.33	2.32	-0.43
19/01 - 19/01/2021	TKNSA	14.01	13.96	-0.36
19/01 - 19/01/2021	CUSAN	8.57	8.53	-0.47
19/01 - 19/01/2021	ESCOM	6.87	6.81	-0.88
19/01 - 19/01/2021	YAYLA	4.33	4.34	0.23
19/01 - 19/01/2021	ENJSA	12.68	12.74	0.47
19/01 - 19/01/2021	TRGYO	4.14	4.15	0.24
19/01 - 19/01/2021	DYOBY	12.16	12.22	0.49
19/01 - 19/01/2021	HURGZ	2.35	2.34	-0.43
19/01 - 19/01/2021	KOZAA	16.55	16.51	-0.24
19/01 - 19/01/2021	KRDMD	7.22	7.17	-0.7
19/01 - 19/01/2021	CEMTS	16.93	16.87	-0.36
19/01 - 19/01/2021	DZGYO	4.22	4.21	-0.24
19/01 - 19/01/2021	ENKAI	8.38	8.35	-0.36
19/01 - 19/01/2021	ESCOM	6.85	6.84	-0.15
19/01 - 19/01/2021	EDIP	3.26	3.25	-0.31
19/01 - 20/01/2021	CIMSA	19.35	19.57	1.14
19/01 - 20/01/2021	TAVHL	24.5	23.96	-2.25
20/01 - 20/01/2021	ISDMR	11.71	11.51	-1.74
20/01 - 20/01/2021	PGSUS	79.65	78.85	-1.01
20/01 - 20/01/2021	ANHYT	11.34	11.53	1.68
20/01 - 20/01/2021	GEREL	6.99	7	0.14
20/01 - 20/01/2021	SEKFK	7.16	7.11	-0.7
20/01 - 20/01/2021	SASA	25.18	25.28	0.4
20/01 - 20/01/2021	MRGYO	3.1	3.13	0.97
20/01 - 20/01/2021	SOKM	14.05	14.04	-0.07
20/01 - 20/01/2021	GEREL	7.08	7.18	1.41
20/01 - 20/01/2021	SKTAS	4.91	4.9	-0.2
20/01 - 20/01/2021	VAKKO	6.47	6.53	0.93
20/01 - 20/01/2021	SEKFK	7.2	7.1	-1.41
20/01 - 20/01/2021	TUCLK	8.19	8.17	-0.24
20/01 - 20/01/2021	MEPET	3.14	3.15	0.32
20/01 - 20/01/2021	BUCIM	12.2	12.21	0.08
20/01 - 20/01/2021	ARCLK	35.18	34.82	-1.03
20/01 - 20/01/2021	NTHOL	3.77	3.77	0
20/01 - 20/01/2021	ALKIM	19.51	19.45	-0.31
20/01 - 20/01/2021	TUPRS	109.7	109.1	-0.55
20/01 - 20/01/2021	GOODY	9.14	9.09	-0.55
20/01 - 20/01/2021	PRKME	5.49	5.47	-0.37
20/01 - 20/01/2021	CIMSA	19.69	19.66	-0.15
20/01 - 20/01/2021	MRGYO	3.13	3.13	0
20/01 - 20/01/2021	MEPET	3.14	3.15	0.32
20/01 - 20/01/2021	NETAS	31.54	31.62	0.25
20/01 - 20/01/2021	GUBRF	71.8	71.3	-0.7
20/01 - 20/01/2021	GOODY	9.16	9.07	-0.99
20/01 - 20/01/2021	MRGYO	3.14	3.11	-0.96
20/01 - 20/01/2021	AYGAZ	18.87	18.57	-1.62
20/01 - 20/01/2021	RYGYO	5.63	5.59	-0.72
20/01 - 20/01/2021	KATMR	3.42	3.48	1.75
20/01 - 20/01/2021	EUHOL	3.61	3.62	0.28
20/01 - 21/01/2021	PENGD	5.02	5.01	-0.2
20/01 - 21/01/2021	DGATE	18.95	18.77	-0.96
21/01 - 21/01/2021	ULUUN	14.02	13.69	-2.41
21/01 - 21/01/2021	DGKLB	2.77	2.9	4.69
21/01 - 21/01/2021	KLMSN	19.39	19.34	-0.26
21/01 - 21/01/2021	KATMR	3.44	3.44	0
21/01 - 21/01/2021	MEGAP	9.65	9.41	-2.55
21/01 - 21/01/2021	AKSEN	8.73	8.92	2.18
21/01 - 21/01/2021	MEPET	3.19	3.19	0
21/01 - 21/01/2021	DZGYO	4.65	4.64	-0.22
21/01 - 21/01/2021	ULKER	24.42	24.38	-0.16
21/01 - 21/01/2021	BUCIM	12.52	12.42	-0.81
21/01 - 21/01/2021	CEMTS	17.24	17.19	-0.29
21/01 - 21/01/2021	ALGYO	26.8	27.02	0.82
21/01 - 21/01/2021	KAREL	26	26.16	0.62
21/01 - 21/01/2021	DYOBY	13.16	13.28	0.91
21/01 - 21/01/2021	ANELE	3.22	3.24	0.62
21/01 - 21/01/2021	DOGUB	5.08	5.09	0.2
21/01 - 21/01/2021	TOASO	39.02	38.88	-0.36
21/01 - 21/01/2021	KRDMA	6.45	6.43	-0.31
21/01 - 21/01/2021	TIRE	7.81	7.84	0.38
21/01 - 21/01/2021	BIZIM	16.29	16.3	0.06
21/01 - 21/01/2021	SASA	26.08	26.2	0.46
21/01 - 21/01/2021	SOKM	14.43	14.68	1.73
21/01 - 21/01/2021	KRDMD	7.3	7.28	-0.27
21/01 - 21/01/2021	TKFEN	18.73	18.84	0.59
21/01 - 21/01/2021	EKGYO	2.55	2.55	0
21/01 - 21/01/2021	AKSEN	8.81	8.86	0.57
21/01 - 21/01/2021	ECZYT	38.66	38.92	0.67
21/01 - 21/01/2021	SARKY	10.45	10.42	-0.29
21/01 - 21/01/2021	KUTPO	48.54	48.7	0.33
21/01 - 21/01/2021	BAGFS	29.72	29.38	-1.16
21/01 - 21/01/2021	YKGYO	4.8	4.79	-0.21
21/01 - 21/01/2021	OZKGY	5.53	5.51	-0.36
21/01 - 21/01/2021	MGROS	50.8	50.25	-1.09
21/01 - 21/01/2021	ALGYO	26.84	26.74	-0.37
21/01 - 21/01/2021	AKSA	14.56	14.52	-0.28
21/01 - 21/01/2021	TIRE	7.84	7.81	-0.38
21/01 - 21/01/2021	SKTAS	4.93	4.94	0.2
21/01 - 21/01/2021	ULKER	24.52	24.46	-0.25
21/01 - 21/01/2021	ISGYO	2.59	2.56	-1.17
21/01 - 21/01/2021	KCHOL	22.7	22.5	-0.89
21/01 - 21/01/2021	TOASO	39.02	38.72	-0.77
21/01 - 21/01/2021	SOKM	14.47	14.36	-0.77
21/01 - 21/01/2021	ECZYT	38.8	38.62	-0.47
21/01 - 21/01/2021	EGSER	13.22	13.18	-0.3
21/01 - 21/01/2021	BIZIM	16.3	16.19	-0.68
21/01 - 21/01/2021	SELEC	13.02	13.5	3.69
21/01 - 21/01/2021	EUHOL	3.67	3.66	-0.27
21/01 - 21/01/2021	EKGYO	2.55	2.51	-1.59
21/01 - 21/01/2021	ECZYT	38.74	38.62	-0.31
21/01 - 21/01/2021	VANGD	8.13	8.24	1.35
21/01 - 22/01/2021	BRKSN	10.32	10.52	1.94
22/01 - 22/01/2021	KLGYO	2.67	2.71	1.5
22/01 - 22/01/2021	NTHOL	4.17	4.23	1.44
22/01 - 22/01/2021	YUNSA	15.73	16.03	1.91
22/01 - 22/01/2021	KARSN	4.64	4.58	-1.31
22/01 - 22/01/2021	HURGZ	2.58	2.6	0.78
22/01 - 22/01/2021	KATMR	3.54	3.54	0
22/01 - 22/01/2021	VANGD	8.14	8.34	2.46
22/01 - 22/01/2021	IZMDC	11.19	11.18	-0.09
22/01 - 22/01/2021	AKYHO	5.55	5.52	-0.54
22/01 - 22/01/2021	ECILC	7.84	7.75	-1.16
22/01 - 22/01/2021	POLHO	4.08	4.05	-0.74
22/01 - 22/01/2021	KLGYO	2.71	2.69	-0.74
22/01 - 22/01/2021	HURGZ	2.61	2.6	-0.38
22/01 - 22/01/2021	EDIP	3.35	3.34	-0.3
22/01 - 22/01/2021	ARSAN	8.6	8.54	-0.7
22/01 - 22/01/2021	KARSN	4.68	4.73	1.07
22/01 - 22/01/2021	YUNSA	15.98	15.93	-0.31
22/01 - 25/01/2021	MAKTK	3.71	3.56	-4.21
22/01 - 25/01/2021	AKYHO	5.53	5.31	-4.14
25/01 - 25/01/2021	TSKB	2.04	2.02	-0.99
25/01 - 25/01/2021	KARSN	4.67	4.81	3
25/01 - 25/01/2021	IEYHO	1.27	1.26	-0.79
25/01 - 25/01/2021	DMSAS	7.18	7.08	-1.41
25/01 - 25/01/2021	ALARK	10.58	10.57	-0.09
25/01 - 25/01/2021	YYAPI	2.63	2.63	0
25/01 - 25/01/2021	DOHOL	3.81	3.8	-0.26
25/01 - 25/01/2021	AYGAZ	18.45	18.26	-1.04
25/01 - 25/01/2021	TRGYO	4.22	4.19	-0.72
25/01 - 25/01/2021	KAREL	26.06	25.94	-0.46
25/01 - 25/01/2021	ARCLK	35.58	35.38	-0.57
25/01 - 25/01/2021	GOODY	8.95	8.95	0
25/01 - 25/01/2021	BAGFS	30.5	30.42	-0.26
25/01 - 25/01/2021	ALCTL	33.02	32.84	-0.55
25/01 - 25/01/2021	VAKKO	6.56	6.68	1.83
25/01 - 25/01/2021	YUNSA	16.59	16.48	-0.67
25/01 - 25/01/2021	BRKSN	10.65	10.67	0.19
25/01 - 25/01/2021	DMSAS	7.16	7.09	-0.99
25/01 - 25/01/2021	TUCLK	8.86	8.78	-0.91
25/01 - 25/01/2021	TRGYO	4.21	4.18	-0.72
25/01 - 25/01/2021	NETAS	33.24	33.16	-0.24
25/01 - 25/01/2021	ALGYO	27.4	27.82	1.53
25/01 - 25/01/2021	GSDHO	2.55	2.54	-0.39
25/01 - 25/01/2021	OZKGY	5.53	5.54	0.18
25/01 - 25/01/2021	DZGYO	4.53	4.52	-0.22
25/01 - 25/01/2021	INDES	20.58	20.52	-0.29
25/01 - 25/01/2021	MNDRS	3.4	3.39	-0.29
25/01 - 25/01/2021	BUCIM	12.26	12.23	-0.25
25/01 - 25/01/2021	BIZIM	16.2	16.17	-0.19
25/01 - 25/01/2021	MRGYO	3	3.03	1
25/01 - 25/01/2021	DOGUB	5.13	5.16	0.58
25/01 - 25/01/2021	MARTI	2.44	2.42	-0.83
25/01 - 25/01/2021	SNGYO	4.99	5	0.2
25/01 - 25/01/2021	TEKTU	2.3	2.29	-0.44
25/01 - 25/01/2021	CEMTS	17.48	17.45	-0.17
25/01 - 25/01/2021	ALGYO	27.54	27.78	0.87
25/01 - 25/01/2021	GSDHO	2.55	2.55	0
25/01 - 25/01/2021	LIDFA	3.53	3.52	-0.28
25/01 - 25/01/2021	TMPOL	16.67	16.65	-0.12
25/01 - 25/01/2021	NETAS	33.26	33.3	0.12
25/01 - 25/01/2021	OZKGY	5.56	5.57	0.18
25/01 - 25/01/2021	TUCLK	8.85	8.78	-0.8
25/01 - 25/01/2021	MNDRS	3.42	3.4	-0.59
25/01 - 25/01/2021	SAFKR	11.93	11.79	-1.19
25/01 - 25/01/2021	SELEC	13.29	13.24	-0.38
25/01 - 25/01/2021	SNGYO	4.99	4.99	0
25/01 - 25/01/2021	INDES	20.6	20.52	-0.39
25/01 - 25/01/2021	GSDHO	2.56	2.55	-0.39
25/01 - 25/01/2021	DZGYO	4.55	4.53	-0.44
25/01 - 25/01/2021	MARTI	2.44	2.45	0.41
25/01 - 26/01/2021	PRKAB	13.41	13.23	-1.36
25/01 - 26/01/2021	INDES	20.58	20.36	-1.08
26/01 - 26/01/2021	KOZAL	121.1	120.9	-0.17
26/01 - 26/01/2021	ODAS	3.98	4.04	1.51
26/01 - 26/01/2021	RYGYO	5.66	5.65	-0.18
26/01 - 26/01/2021	BSOKE	3	2.95	-1.69
26/01 - 26/01/2021	VANGD	8.52	8.38	-1.67
26/01 - 26/01/2021	BAGFS	32	31.84	-0.5
26/01 - 26/01/2021	BAGFS	32	31.84	-0.5
26/01 - 26/01/2021	BAGFS	32	31.7	-0.95
26/01 - 26/01/2021	KOZAL	121.5	120.9	-0.5
26/01 - 26/01/2021	OZBAL	8.82	8.55	-3.16
26/01 - 26/01/2021	DERIM	12.15	12.1	-0.41
26/01 - 26/01/2021	RTALB	26.56	26.5	-0.23
26/01 - 26/01/2021	DEVA	28.56	28.4	-0.56
26/01 - 26/01/2021	EUHOL	3.72	3.73	0.27
26/01 - 26/01/2021	ALCTL	33.04	32.94	-0.3
26/01 - 26/01/2021	AKFGY	4.93	4.9	-0.61
26/01 - 26/01/2021	GEREL	8.16	8.17	0.12
26/01 - 26/01/2021	POLHO	4.21	4.21	0
26/01 - 26/01/2021	BAGFS	32.3	32.02	-0.87
26/01 - 26/01/2021	RTALB	26.52	26.5	-0.08
26/01 - 26/01/2021	AKFGY	4.93	4.92	-0.2
26/01 - 26/01/2021	ORGE	8.55	8.41	-1.66
26/01 - 27/01/2021	BUCIM	12.5	12.4	-0.81
27/01 - 27/01/2021	DOHOL	3.96	3.95	-0.25
27/01 - 27/01/2021	PRKAB	13.57	13.43	-1.04
27/01 - 27/01/2021	AKENR	2.39	2.37	-0.84
27/01 - 27/01/2021	VAKKO	6.7	6.76	0.9
27/01 - 27/01/2021	YKGYO	4.97	4.96	-0.2
27/01 - 27/01/2021	PRZMA	5.97	5.96	-0.17
27/01 - 27/01/2021	ISDMR	11.66	11.56	-0.87
27/01 - 27/01/2021	ECILC	8.11	8.11	0
27/01 - 27/01/2021	ALBRK	2.11	2.13	0.95
27/01 - 27/01/2021	MAKTK	3.64	3.63	-0.28
27/01 - 27/01/2021	YAYLA	4.31	4.33	0.46
27/01 - 27/01/2021	FONET	14.73	14.37	-2.51
27/01 - 27/01/2021	HATEK	22.24	22.06	-0.82
27/01 - 27/01/2021	ECILC	8.12	8.06	-0.74
27/01 - 27/01/2021	TUKAS	10.19	10.1	-0.89
27/01 - 27/01/2021	YATAS	15.8	15.69	-0.7
27/01 - 27/01/2021	HURGZ	2.69	2.67	-0.75
27/01 - 27/01/2021	GSDHO	2.58	2.56	-0.78
27/01 - 27/01/2021	KRSTL	4.31	4.29	-0.47
27/01 - 27/01/2021	KUYAS	2.63	2.59	-1.54
27/01 - 27/01/2021	PRZMA	5.98	5.95	-0.5
27/01 - 27/01/2021	LIDFA	3.8	3.74	-1.6
27/01 - 27/01/2021	GENTS	5.69	5.63	-1.07
27/01 - 27/01/2021	MSGYO	5.59	5.52	-1.27
27/01 - 28/01/2021	ALBRK	2.12	2.12	0
28/01 - 29/01/2021	RTALB	30.5	28.84	-5.76
29/01 - 29/01/2021	FONET	14	13.99	-0.07
29/01 - 29/01/2021	ORGE	8.32	8.25	-0.85
29/01 - 29/01/2021	EUHOL	3.64	3.6	-1.11
29/01 - 1/02/2021	SAFKR	11.2	11.07	-1.17
1/02 - 1/02/2021	MNDRS	3.61	3.63	0.55
1/02 - 1/02/2021	DOHOL	3.91	3.92	0.26
1/02 - 1/02/2021	CRDFA	5.75	5.7	-0.88
1/02 - 1/02/2021	DOHOL	3.91	3.93	0.51
1/02 - 1/02/2021	AKSA	14.72	14.72	0
1/02 - 1/02/2021	ULUUN	18.81	19.24	2.29
1/02 - 1/02/2021	PAGYO	6.92	6.98	0.87
1/02 - 1/02/2021	DERIM	10.78	10.75	-0.28
1/02 - 1/02/2021	TKFEN	18.12	18.19	0.39
1/02 - 1/02/2021	EKGYO	2.44	2.45	0.41
1/02 - 1/02/2021	TURSG	7.57	7.57	0
1/02 - 1/02/2021	ESCOM	7.55	7.59	0.53
1/02 - 1/02/2021	ECILC	8.16	8.14	-0.25
1/02 - 2/02/2021	DOHOL	3.93	3.95	0.51
2/02 - 2/02/2021	KOZAL	125.2	122.8	-1.95
2/02 - 2/02/2021	EKGYO	2.45	2.45	0
2/02 - 2/02/2021	KOZAA	16.11	16	-0.69
2/02 - 2/02/2021	ZOREN	2.92	2.93	0.34
2/02 - 2/02/2021	IPEKE	13.2	13.05	-1.15
2/02 - 2/02/2021	CEMAS	2.24	2.25	0.45
2/02 - 2/02/2021	ULKER	23.08	23.16	0.35
2/02 - 2/02/2021	ESCOM	7.54	7.54	0
2/02 - 2/02/2021	SELEC	13.37	13.47	0.75
2/02 - 2/02/2021	KLGYO	2.57	2.57	0
2/02 - 2/02/2021	SANKO	9.96	10.09	1.31
2/02 - 2/02/2021	GENTS	5.76	5.72	-0.7
2/02 - 2/02/2021	METRO	2.19	2.2	0.46
2/02 - 2/02/2021	KFEIN	23.66	23.24	-1.81
2/02 - 2/02/2021	ITTFH	2.48	2.5	0.81
2/02 - 2/02/2021	PETUN	24.5	24.64	0.57
2/02 - 2/02/2021	CIMSA	25.42	25.26	-0.63
2/02 - 2/02/2021	PENGD	4.99	4.97	-0.4
2/02 - 2/02/2021	MEPET	3.02	3.03	0.33
2/02 - 2/02/2021	AYEN	5.76	5.78	0.35
2/02 - 2/02/2021	SISE	7.53	7.56	0.4
2/02 - 2/02/2021	CEMTS	17.26	17.28	0.12
2/02 - 2/02/2021	PEKGY	2.47	2.46	-0.41
2/02 - 2/02/2021	TUCLK	8.26	8.28	0.24
2/02 - 2/02/2021	OYLUM	5.27	5.25	-0.38
2/02 - 2/02/2021	ULKER	23.1	23.08	-0.09
2/02 - 2/02/2021	ZOREN	2.92	2.93	0.34
2/02 - 2/02/2021	HURGZ	2.5	2.51	0.4
2/02 - 2/02/2021	PAGYO	7.21	7.18	-0.42
2/02 - 2/02/2021	TIRE	7.96	7.96	0
2/02 - 2/02/2021	KLGYO	2.56	2.55	-0.39
2/02 - 2/02/2021	PETKM	5.15	5.13	-0.39
2/02 - 2/02/2021	SELEC	13.54	13.72	1.33
2/02 - 2/02/2021	TRGYO	3.94	3.92	-0.51
2/02 - 2/02/2021	ODAS	4.1	4.08	-0.49
2/02 - 2/02/2021	ADESE	3	3	0
2/02 - 2/02/2021	TOASO	38.22	38.1	-0.31
2/02 - 2/02/2021	YGYO	2.01	1.99	-1.01
2/02 - 2/02/2021	SKTAS	5.25	5.24	-0.19
2/02 - 2/02/2021	PNSUT	26.28	25.98	-1.15
2/02 - 2/02/2021	ENKAI	7.91	7.85	-0.76
2/02 - 2/02/2021	ISCTR	6.32	6.27	-0.8
2/02 - 2/02/2021	ULKER	23.1	22.9	-0.87
2/02 - 2/02/2021	BRISA	24.8	24.6	-0.81
2/02 - 2/02/2021	TKNSA	16.1	16.03	-0.44
2/02 - 2/02/2021	CEMTS	17.32	17.16	-0.93
2/02 - 2/02/2021	BEYAZ	17.9	17.5	-2.29
2/02 - 2/02/2021	GSDHO	2.54	2.51	-1.2
2/02 - 2/02/2021	TUCLK	8.26	8.11	-1.85
2/02 - 2/02/2021	SAMAT	10.5	10.49	-0.1
2/02 - 2/02/2021	ISCTR	6.31	6.3	-0.16
2/02 - 2/02/2021	SISE	7.56	7.56	0
2/02 - 2/02/2021	NETAS	30.38	32.46	6.85
2/02 - 2/02/2021	YYAPI	2.54	2.52	-0.79
2/02 - 3/02/2021	INDES	20.7	20.82	0.58
3/02 - 3/02/2021	DEVA	30.72	31.94	3.97
3/02 - 3/02/2021	ECILC	8.75	8.89	1.6
3/02 - 3/02/2021	VAKFN	8.13	8.78	8
3/02 - 3/02/2021	HDFGS	4.5	4.37	-2.97
3/02 - 3/02/2021	KRSTL	4.36	4.31	-1.16
3/02 - 3/02/2021	KRDMB	5.84	5.83	-0.17
3/02 - 3/02/2021	GLYHO	6.08	6.16	1.32
3/02 - 3/02/2021	NTHOL	3.99	3.97	-0.5
3/02 - 3/02/2021	AKSEN	10.36	10.46	0.97
3/02 - 3/02/2021	ECILC	8.83	8.74	-1.03
3/02 - 3/02/2021	ALARK	10.38	10.38	0
3/02 - 3/02/2021	HUBVC	18.44	18.43	-0.05
3/02 - 3/02/2021	TOASO	38.22	38.72	1.31
3/02 - 3/02/2021	KORDS	21.92	21.9	-0.09
3/02 - 3/02/2021	GOZDE	7.07	7.05	-0.28
3/02 - 3/02/2021	ISGYO	2.59	2.58	-0.39
3/02 - 3/02/2021	NETAS	32.7	32.64	-0.18
3/02 - 3/02/2021	TATGD	11.57	11.58	0.09
3/02 - 3/02/2021	ALCTL	31.2	31.06	-0.45
3/02 - 3/02/2021	VANGD	8.38	8.38	0
3/02 - 3/02/2021	BERA	25.5	25.2	-1.19
3/02 - 3/02/2021	ZOREN	2.94	2.93	-0.34
3/02 - 3/02/2021	AYGAZ	18.19	18.13	-0.33
3/02 - 3/02/2021	AKSA	14.98	14.93	-0.33
3/02 - 3/02/2021	AKCNS	19.87	19.79	-0.4
3/02 - 3/02/2021	GOODY	8.57	8.56	-0.12
3/02 - 3/02/2021	KLGYO	2.59	2.58	-0.39
3/02 - 3/02/2021	HURGZ	2.53	2.54	0.4
3/02 - 3/02/2021	MIPAZ	5.65	5.67	0.35
3/02 - 3/02/2021	RYSAS	8.71	8.89	2.07
3/02 - 3/02/2021	KFEIN	23.88	23.66	-0.93
3/02 - 3/02/2021	GSDDE	6.15	6.28	2.11
3/02 - 3/02/2021	ENKAI	8.07	8.02	-0.62
3/02 - 3/02/2021	SASA	26.7	26.74	0.15
3/02 - 3/02/2021	OYAKC	8.49	8.45	-0.47
3/02 - 3/02/2021	DEVA	31.36	31.36	0
3/02 - 3/02/2021	TSKB	1.86	1.85	-0.54
3/02 - 3/02/2021	ODAS	4.15	4.11	-0.97
3/02 - 3/02/2021	YATAS	15.82	15.75	-0.44
3/02 - 3/02/2021	HUBVC	18.49	18.44	-0.27
3/02 - 3/02/2021	TOASO	38.36	38.3	-0.16
3/02 - 3/02/2021	ISGYO	2.59	2.61	0.77
3/02 - 3/02/2021	KLGYO	2.59	2.61	0.77
3/02 - 3/02/2021	OZKGY	5.31	5.35	0.75
3/02 - 3/02/2021	TOASO	38.38	38.32	-0.16
3/02 - 3/02/2021	OYAKC	8.48	8.49	0.12
3/02 - 3/02/2021	SARKY	9.81	9.87	0.61
3/02 - 3/02/2021	ISFIN	4.25	4.2	-1.19
3/02 - 3/02/2021	GOZDE	7.06	7.04	-0.28
3/02 - 3/02/2021	AKENR	2.28	2.27	-0.44
3/02 - 3/02/2021	TATGD	11.63	11.62	-0.09
3/02 - 3/02/2021	TSPOR	2.53	2.56	1.19
3/02 - 3/02/2021	OZGYO	2.37	2.37	0
3/02 - 3/02/2021	EDIP	3.56	3.52	-1.14
3/02 - 3/02/2021	SAFKR	11.32	11.29	-0.27
3/02 - 3/02/2021	AYGAZ	18.32	18.2	-0.66
3/02 - 3/02/2021	AKCNS	19.93	20	0.35
3/02 - 3/02/2021	TUKAS	9.76	9.82	0.61
3/02 - 3/02/2021	TRCAS	5.58	5.64	1.08
3/02 - 4/02/2021	RYGYO	5.94	5.85	-1.54
3/02 - 4/02/2021	KFEIN	23.78	23.84	0.25
3/02 - 4/02/2021	PRZMA	6.1	6.16	0.98
3/02 - 4/02/2021	TATGD	11.66	11.64	-0.17
4/02 - 4/02/2021	SASA	27.16	26.96	-0.74
4/02 - 4/02/2021	AKCNS	19.87	19.82	-0.25
4/02 - 4/02/2021	MSGYO	5.3	5.26	-0.76
4/02 - 4/02/2021	SAFKR	11.31	11.34	0.27
4/02 - 4/02/2021	DERIM	11.35	11.26	-0.8
4/02 - 4/02/2021	KUYAS	2.51	2.5	-0.4
4/02 - 4/02/2021	ERSU	5.17	5.17	0
4/02 - 4/02/2021	AYEN	6.35	6.55	3.15
4/02 - 4/02/2021	PETUN	25.34	25.14	-0.8
4/02 - 4/02/2021	KFEIN	23.96	24.06	0.42
4/02 - 4/02/2021	KERVT	6.95	6.91	-0.58
4/02 - 4/02/2021	TUKAS	9.84	9.85	0.1
4/02 - 4/02/2021	DEVA	31.72	31.86	0.44
4/02 - 4/02/2021	AVOD	8.25	8.23	-0.24
4/02 - 4/02/2021	SELEC	13.87	13.81	-0.43
4/02 - 4/02/2021	ALARK	10.41	10.38	-0.29
4/02 - 4/02/2021	TIRE	8.26	8.2	-0.73
4/02 - 4/02/2021	BLCYT	7.43	7.42	-0.13
4/02 - 4/02/2021	DAGI	9.31	9.24	-0.76
4/02 - 4/02/2021	LIDFA	4.03	3.97	-1.51
4/02 - 4/02/2021	PRZMA	6.11	6.12	0.16
4/02 - 4/02/2021	KARTN	77.25	77.2	-0.06
4/02 - 4/02/2021	INDES	20.88	20.96	0.38
4/02 - 4/02/2021	GEREL	8.16	8.09	-0.87
4/02 - 4/02/2021	HEKTS	27.12	27.1	-0.07
4/02 - 4/02/2021	VAKKO	6.61	6.55	-0.92
4/02 - 4/02/2021	ALCTL	31.48	31.24	-0.77
4/02 - 4/02/2021	MNDRS	3.54	3.51	-0.85
4/02 - 4/02/2021	AVTUR	3.17	3.15	-0.63
4/02 - 4/02/2021	ALARK	10.41	10.51	0.96
4/02 - 4/02/2021	SASA	27.04	26.98	-0.22
4/02 - 4/02/2021	KARSN	5.22	5.22	0
4/02 - 4/02/2021	SARKY	9.98	9.95	-0.3
4/02 - 5/02/2021	BAYRK	11.53	11.62	0.78
4/02 - 5/02/2021	DOAS	36.36	36.18	-0.5
4/02 - 5/02/2021	ANELE	3.7	3.69	-0.27
5/02 - 5/02/2021	KORDS	24.12	24.44	1.33
5/02 - 5/02/2021	YGYO	2.05	2.05	0
5/02 - 5/02/2021	VAKFN	9.36	9.2	-1.74
5/02 - 5/02/2021	DOGUB	5.63	5.6	-0.54
5/02 - 5/02/2021	ALARK	10.5	10.49	-0.1
5/02 - 5/02/2021	SILVR	7.12	7.12	0
5/02 - 5/02/2021	KORDS	24.22	23.8	-1.76
5/02 - 5/02/2021	TKNSA	16.7	16.64	-0.36
5/02 - 5/02/2021	YYAPI	2.55	2.55	0
5/02 - 5/02/2021	GOODY	8.92	8.89	-0.34
5/02 - 5/02/2021	BIZIM	16.66	16.58	-0.48
5/02 - 5/02/2021	BAGFS	28.18	28.08	-0.36
5/02 - 5/02/2021	GENTS	6.02	6	-0.33
5/02 - 5/02/2021	CEMAS	2.3	2.31	0.43
5/02 - 5/02/2021	FONET	15.69	15.63	-0.38
5/02 - 5/02/2021	SARKY	10.07	10.16	0.89
5/02 - 5/02/2021	ISFIN	4.26	4.23	-0.71
5/02 - 5/02/2021	ICBCT	7.33	7.35	0.27
5/02 - 5/02/2021	HEKTS	28.86	28.62	-0.84
5/02 - 5/02/2021	OZGYO	2.42	2.44	0.83
5/02 - 5/02/2021	DOAS	36.24	36.3	0.17
5/02 - 5/02/2021	AKYHO	5.29	5.27	-0.38
5/02 - 5/02/2021	SARKY	10.07	10.2	1.29
5/02 - 5/02/2021	ISFIN	4.26	4.24	-0.47
5/02 - 5/02/2021	ICBCT	7.33	7.49	2.18
5/02 - 5/02/2021	HEKTS	28.86	28.46	-1.41
5/02 - 5/02/2021	OZGYO	2.42	2.45	1.24
5/02 - 5/02/2021	DOAS	36.24	36.24	0
5/02 - 5/02/2021	AKYHO	5.29	5.27	-0.38
5/02 - 5/02/2021	ISFIN	4.26	4.19	-1.67
5/02 - 5/02/2021	ICBCT	7.33	7.4	0.95
5/02 - 5/02/2021	HEKTS	28.86	28.22	-2.27
5/02 - 5/02/2021	OZGYO	2.42	2.43	0.41
5/02 - 5/02/2021	DOAS	36.24	35.9	-0.95
5/02 - 5/02/2021	AKYHO	5.29	5.25	-0.76
5/02 - 5/02/2021	SARKY	10.07	10.07	0
5/02 - 5/02/2021	ORGE	10.55	10.61	0.57
5/02 - 8/02/2021	ICBCT	7.42	7.47	0.67
8/02 - 8/02/2021	ALKIM	19.38	19.62	1.24
8/02 - 8/02/2021	NTHOL	4.05	4.06	0.25
8/02 - 8/02/2021	PRKME	6.14	6.24	1.63
8/02 - 8/02/2021	MAKTK	3.48	3.46	-0.58
8/02 - 8/02/2021	DOGUB	5.95	5.9	-0.85
8/02 - 8/02/2021	ISGYO	2.65	2.65	0
8/02 - 8/02/2021	KOZAL	130.3	131.8	1.15
8/02 - 8/02/2021	SAFKR	12.95	12.88	-0.54
8/02 - 8/02/2021	BNTAS	5.47	5.46	-0.18
8/02 - 8/02/2021	AYEN	7.02	7.03	0.14
8/02 - 8/02/2021	KLGYO	2.81	2.82	0.36
8/02 - 8/02/2021	EGSER	14	13.8	-1.45
8/02 - 8/02/2021	GSDDE	6.16	6.15	-0.16
8/02 - 8/02/2021	BIZIM	16.99	16.91	-0.47
8/02 - 8/02/2021	BAYRK	11.61	11.57	-0.35
8/02 - 8/02/2021	ISGYO	2.65	2.65	0
8/02 - 8/02/2021	GOODY	9	8.98	-0.22
8/02 - 8/02/2021	RYGYO	5.88	5.86	-0.34
8/02 - 8/02/2021	ESCOM	8.05	7.99	-0.75
8/02 - 8/02/2021	EUHOL	3.69	3.69	0
8/02 - 8/02/2021	ALBRK	2.22	2.24	0.9
8/02 - 8/02/2021	SANKO	10.04	9.99	-0.5
8/02 - 8/02/2021	OZBAL	9.15	9.09	-0.66
8/02 - 8/02/2021	MEGAP	9.99	9.95	-0.4
8/02 - 8/02/2021	GOODY	9.01	8.99	-0.22
8/02 - 9/02/2021	ESCOM	8.01	7.93	-1.01
8/02 - 9/02/2021	OZBAL	9.23	9.1	-1.43
9/02 - 9/02/2021	EKGYO	2.65	2.61	-1.53
9/02 - 9/02/2021	PINSU	8.96	8.89	-0.79
9/02 - 9/02/2021	VESTL	29.78	29.6	-0.61
9/02 - 9/02/2021	TUKAS	10.15	10.15	0
9/02 - 9/02/2021	AKSGY	3.65	3.68	0.82
9/02 - 9/02/2021	HDFGS	4.48	4.56	1.79
9/02 - 9/02/2021	LIDFA	3.96	3.96	0
9/02 - 9/02/2021	SASA	28.76	28.62	-0.49
9/02 - 9/02/2021	BRSAN	34.8	35.16	1.03
9/02 - 9/02/2021	TRCAS	5.6	5.62	0.36
9/02 - 9/02/2021	AKSEN	12.22	12	-1.83
9/02 - 9/02/2021	YAYLA	4.21	4.19	-0.48
9/02 - 9/02/2021	AKENR	2.28	2.28	0
9/02 - 9/02/2021	HDFGS	4.49	4.48	-0.22
9/02 - 9/02/2021	HURGZ	2.51	2.49	-0.8
9/02 - 10/02/2021	BRSAN	34.76	33.92	-2.48
10/02 - 10/02/2021	GOODY	9.35	9.2	-1.63
10/02 - 10/02/2021	ITTFH	2.78	2.76	-0.72
10/02 - 10/02/2021	GSDDE	6.52	6.54	0.31
10/02 - 10/02/2021	EUHOL	3.87	3.86	-0.26
10/02 - 10/02/2021	PRKME	6.24	6.22	-0.32
10/02 - 10/02/2021	AKSGY	3.71	3.71	0
10/02 - 10/02/2021	GSDHO	2.78	2.77	-0.36
10/02 - 10/02/2021	GEREL	8.06	8.02	-0.5
10/02 - 10/02/2021	ALARK	10.9	10.84	-0.55
10/02 - 10/02/2021	GUBRF	69.55	69.05	-0.72
10/02 - 10/02/2021	YATAS	16.78	16.83	0.3
10/02 - 10/02/2021	GENTS	5.97	5.89	-1.36
10/02 - 10/02/2021	EUHOL	3.89	3.88	-0.26
10/02 - 10/02/2021	INDES	21.06	21.1	0.19
10/02 - 10/02/2021	AYEN	7.1	7.04	-0.85
10/02 - 11/02/2021	DMSAS	7.16	7.28	1.68
11/02 - 11/02/2021	METRO	2.28	2.28	0
11/02 - 11/02/2021	PRZMA	5.99	6.04	0.83
11/02 - 11/02/2021	TIRE	8.15	8.15	0
11/02 - 11/02/2021	OYLUM	5.28	5.3	0.38
11/02 - 11/02/2021	INDES	21.78	21.74	-0.18
11/02 - 11/02/2021	KFEIN	29.3	29.22	-0.27
11/02 - 11/02/2021	NETAS	33.06	32.96	-0.3
11/02 - 11/02/2021	OZGYO	2.47	2.46	-0.41
11/02 - 11/02/2021	BAGFS	27.18	27.08	-0.37
11/02 - 11/02/2021	SNGYO	5.24	5.24	0
11/02 - 11/02/2021	INDES	21.8	21.74	-0.28
11/02 - 12/02/2021	BAYRK	11.32	11.47	1.33
12/02 - 12/02/2021	TATGD	11.63	11.42	-1.84
12/02 - 12/02/2021	TRCAS	6.19	6.11	-1.31
12/02 - 12/02/2021	MAKTK	4.45	4.41	-0.91
12/02 - 12/02/2021	IZMDC	13.35	13.5	1.12
12/02 - 12/02/2021	IPEKE	14.77	14.7	-0.48
12/02 - 12/02/2021	AKSEN	11.51	11.43	-0.7
12/02 - 12/02/2021	TMSN	18.03	17.95	-0.45
12/02 - 12/02/2021	IPEKE	14.73	14.83	0.68
12/02 - 12/02/2021	HLGYO	3.64	3.63	-0.28
12/02 - 15/02/2021	BSOKE	3.36	3.47	3.27
15/02 - 15/02/2021	SASA	33.9	35.24	3.95
15/02 - 15/02/2021	ORGE	10.55	10.5	-0.48
15/02 - 15/02/2021	KRGYO	7.61	7.47	-1.87
15/02 - 15/02/2021	DERIM	11.29	11.43	1.24
15/02 - 15/02/2021	GUBRF	70.15	70.1	-0.07
15/02 - 15/02/2021	BSOKE	3.44	3.42	-0.58
15/02 - 15/02/2021	DGKLB	2.79	2.78	-0.36
15/02 - 15/02/2021	ADESE	3.2	3.19	-0.31
15/02 - 15/02/2021	KOZAL	144.2	146.3	1.46
15/02 - 15/02/2021	IPEKE	15.13	15.31	1.19
15/02 - 15/02/2021	KOZAA	18.68	18.82	0.75
15/02 - 15/02/2021	AVOD	7.87	7.91	0.51
15/02 - 15/02/2021	BNTAS	5.56	5.58	0.36
15/02 - 15/02/2021	DERIM	11.36	11.41	0.44
15/02 - 15/02/2021	AKYHO	2.28	2.3	0.88
15/02 - 15/02/2021	ALARK	11.42	11.41	-0.09
15/02 - 15/02/2021	MERKO	8.01	7.99	-0.25
15/02 - 15/02/2021	NETAS	33.44	33.68	0.72
15/02 - 15/02/2021	GSDHO	2.74	2.74	0
15/02 - 15/02/2021	MRGYO	2.89	2.88	-0.35
15/02 - 15/02/2021	EDIP	3.76	3.75	-0.27
15/02 - 15/02/2021	DOAS	35.9	36.12	0.61
15/02 - 15/02/2021	ODAS	4.07	4.07	0
15/02 - 15/02/2021	OZKGY	5.65	5.62	-0.53
15/02 - 15/02/2021	GENTS	6.11	6.09	-0.33
15/02 - 15/02/2021	BNTAS	5.57	5.55	-0.36
15/02 - 15/02/2021	DERIM	11.36	11.3	-0.53
15/02 - 15/02/2021	OYLUM	5.31	5.28	-0.57
15/02 - 15/02/2021	ALCTL	32.56	33.02	1.41
15/02 - 15/02/2021	HDFGS	4.47	4.49	0.45
15/02 - 15/02/2021	YAYLA	4.23	4.22	-0.24
15/02 - 15/02/2021	IPEKE	15.28	15.81	3.47
15/02 - 15/02/2021	BSOKE	3.44	3.41	-0.88
15/02 - 15/02/2021	ULUUN	17.22	17.17	-0.29
15/02 - 15/02/2021	VAKKO	6.5	6.5	0
15/02 - 15/02/2021	TUKAS	9.73	9.73	0
15/02 - 15/02/2021	YAYLA	4.23	4.21	-0.48
15/02 - 15/02/2021	BAGFS	26.96	26.88	-0.3
15/02 - 15/02/2021	PENGD	5.09	5.08	-0.2
15/02 - 15/02/2021	BAYRK	12.11	12.4	2.39
15/02 - 16/02/2021	INDES	22.08	22.28	0.91
15/02 - 16/02/2021	VAKKO	6.51	6.54	0.46
15/02 - 16/02/2021	GENTS	6.12	6.11	-0.16
15/02 - 16/02/2021	MERKO	8	7.92	-1.01
16/02 - 16/02/2021	HEKTS	27.74	27.38	-1.31
16/02 - 16/02/2021	SAFKR	12.53	12.4	-1.05
16/02 - 16/02/2021	YAYLA	4.23	4.2	-0.71
16/02 - 16/02/2021	AVTUR	3.44	3.4	-1.18
16/02 - 16/02/2021	TKNSA	17.03	16.95	-0.47
16/02 - 16/02/2021	ORGE	10.6	10.69	0.85
16/02 - 16/02/2021	AKSA	16.95	16.85	-0.59
16/02 - 16/02/2021	PETKM	5.1	5.16	1.18
16/02 - 16/02/2021	VKING	8.97	8.75	-2.51
16/02 - 16/02/2021	ALARK	11.77	11.75	-0.17
16/02 - 16/02/2021	AKSA	16.89	17.03	0.83
16/02 - 16/02/2021	NTHOL	4.24	4.27	0.71
16/02 - 16/02/2021	PRKME	6.26	6.28	0.32
16/02 - 16/02/2021	LIDFA	4.42	4.55	2.94
16/02 - 16/02/2021	TAVHL	23.2	22.98	-0.96
16/02 - 16/02/2021	FONET	15.13	15	-0.87
16/02 - 16/02/2021	PETKM	5.21	5.1	-2.16
16/02 - 16/02/2021	NETAS	35.08	34.38	-2.04
16/02 - 17/02/2021	BAYRK	12.75	12.7	-0.39
17/02 - 17/02/2021	GUBRF	77.1	76.85	-0.33
17/02 - 17/02/2021	TIRE	8.3	8.24	-0.73
17/02 - 17/02/2021	RYSAS	8.39	8.32	-0.84
17/02 - 17/02/2021	DMSAS	7.85	7.75	-1.29
17/02 - 17/02/2021	DNISI	21.12	20.62	-2.42
17/02 - 17/02/2021	PRKAB	14.64	14.55	-0.62
17/02 - 17/02/2021	BSOKE	3.91	4.02	2.81
17/02 - 17/02/2021	DEVA	34.8	34.76	-0.12
17/02 - 18/02/2021	TKNSA	18.59	18.71	0.65
18/02 - 18/02/2021	VESTL	29.24	29.76	1.78
18/02 - 18/02/2021	MNDRS	3.34	3.34	0
18/02 - 18/02/2021	PRKAB	14.9	14.97	0.47
18/02 - 18/02/2021	KRVGD	16.07	16.16	0.56
18/02 - 18/02/2021	TUCLK	8.61	8.62	0.12
18/02 - 18/02/2021	TKFEN	18.16	18.07	-0.5
18/02 - 18/02/2021	HEKTS	30.3	29.92	-1.27
18/02 - 18/02/2021	FENER	33.84	33.8	-0.12
18/02 - 18/02/2021	YATAS	17.18	17.14	-0.23
18/02 - 18/02/2021	SEKFK	10.36	10.18	-1.77
18/02 - 18/02/2021	KARSN	5.22	5.24	0.38
18/02 - 18/02/2021	GUBRF	76.55	76.5	-0.07
18/02 - 18/02/2021	PGSUS	73.8	73.75	-0.07
18/02 - 18/02/2021	HURGZ	2.59	2.58	-0.39
18/02 - 18/02/2021	AVTUR	3.4	3.43	0.88
18/02 - 18/02/2021	TOASO	38.18	38.34	0.42
18/02 - 18/02/2021	ARSAN	9.05	8.99	-0.67
18/02 - 18/02/2021	TKFEN	18.16	18.09	-0.39
18/02 - 18/02/2021	SEKFK	10.29	10.68	3.79
18/02 - 18/02/2021	AVGYO	5.78	5.8	0.35
18/02 - 19/02/2021	PRKAB	14.95	14.88	-0.47
18/02 - 19/02/2021	ARSAN	9.05	8.9	-1.69
18/02 - 19/02/2021	KRSTL	4.09	4.12	0.73
19/02 - 19/02/2021	ALCTL	36.72	35.4	-3.73
19/02 - 19/02/2021	FENER	34.36	34.32	-0.12
19/02 - 19/02/2021	MAKTK	4.23	4.2	-0.71
19/02 - 19/02/2021	PETKM	5.18	5.17	-0.19
19/02 - 19/02/2021	FENER	34.36	34.88	1.51
19/02 - 19/02/2021	PRKME	6.36	6.33	-0.47
19/02 - 19/02/2021	YUNSA	19.05	18.75	-1.6
19/02 - 19/02/2021	YAYLA	4.3	4.32	0.47
19/02 - 19/02/2021	VERUS	73.05	74.5	1.98
19/02 - 19/02/2021	PETKM	5.18	5.23	0.97
19/02 - 19/02/2021	CIMSA	23.8	23.7	-0.42
19/02 - 19/02/2021	AKCNS	20.22	20.1	-0.6
19/02 - 22/02/2021	AKENR	2.18	2.18	0
22/02 - 22/02/2021	TKNSA	20.6	20.12	-2.39
22/02 - 22/02/2021	PEGYO	2.37	2.35	-0.85
22/02 - 22/02/2021	AKSEN	11.61	11.67	0.52
22/02 - 22/02/2021	ARSAN	9.1	9.06	-0.44
22/02 - 22/02/2021	YGYO	1.82	1.83	0.55
22/02 - 22/02/2021	ENJSA	13.6	13.37	-1.72
22/02 - 22/02/2021	VKGYO	3.8	3.81	0.26
22/02 - 22/02/2021	GENTS	6.25	6.23	-0.32
22/02 - 22/02/2021	YAYLA	4.63	4.62	-0.22
22/02 - 22/02/2021	ARCLK	35.3	35.24	-0.17
22/02 - 22/02/2021	TKNSA	20.5	20.28	-1.08
22/02 - 22/02/2021	METRO	2.52	2.5	-0.8
22/02 - 22/02/2021	DMSAS	8.18	8.02	-2
22/02 - 22/02/2021	MNDRS	3.58	3.64	1.68
22/02 - 22/02/2021	ISGYO	2.48	2.46	-0.81
22/02 - 22/02/2021	AEFES	25.12	25.14	0.08
22/02 - 22/02/2021	BRSAN	33.3	36.28	8.95
22/02 - 22/02/2021	VKGYO	3.81	3.77	-1.06
22/02 - 22/02/2021	USAK	2.54	2.54	0
22/02 - 23/02/2021	VAKBN	4.72	4.59	-2.83
23/02 - 23/02/2021	ESCOM	8.17	7.81	-4.61
23/02 - 23/02/2021	TAVHL	23.88	23.3	-2.49
23/02 - 23/02/2021	KARSN	5.53	5.38	-2.79
23/02 - 23/02/2021	BUCIM	4.96	4.82	-2.9
23/02 - 23/02/2021	HURGZ	2.66	2.57	-3.5
23/02 - 23/02/2021	PGSUS	76.9	77.6	0.91
23/02 - 1/03/2021	SARKY	11.73	10.81	-8.51
1/03 - 1/03/2021	IHEVA	1.7	1.72	1.18
1/03 - 1/03/2021	SNGYO	4.63	4.57	-1.31
1/03 - 1/03/2021	KLMSN	24.76	25.08	1.29
1/03 - 1/03/2021	USAK	2.43	2.45	0.82
1/03 - 1/03/2021	SILVR	6.86	6.81	-0.73
1/03 - 1/03/2021	KERVT	5.6	5.63	0.54
1/03 - 1/03/2021	DEVA	30.68	30.8	0.39
1/03 - 1/03/2021	ECILC	7.32	7.29	-0.41
1/03 - 1/03/2021	IPEKE	14.05	13.98	-0.5
1/03 - 1/03/2021	PARSN	33.34	33.78	1.32
1/03 - 1/03/2021	ASUZU	21.18	21.26	0.38
1/03 - 1/03/2021	ALGYO	24.8	24.96	0.65
1/03 - 1/03/2021	MAKTK	4.35	4.4	1.15
1/03 - 1/03/2021	SKTAS	5.31	5.35	0.75
1/03 - 1/03/2021	LIDFA	4.17	4.2	0.72
1/03 - 1/03/2021	PETKM	5.35	5.27	-1.52
1/03 - 1/03/2021	SARKY	10.88	10.82	-0.55
1/03 - 1/03/2021	MIPAZ	5.13	5.11	-0.39
1/03 - 1/03/2021	KFEIN	29.16	29.3	0.48
1/03 - 1/03/2021	SILVR	6.84	6.8	-0.59
1/03 - 1/03/2021	NUHCM	64.15	65.15	1.56
1/03 - 1/03/2021	YAYLA	4.92	4.85	-1.44
1/03 - 1/03/2021	ZOREN	2.6	2.61	0.38
1/03 - 1/03/2021	ECILC	7.33	7.32	-0.14
1/03 - 1/03/2021	ASUZU	21.16	21.38	1.04
1/03 - 1/03/2021	SAFKR	11.2	11.35	1.34
1/03 - 1/03/2021	KERVT	5.63	5.65	0.36
1/03 - 1/03/2021	BSOKE	3.37	3.39	0.59
1/03 - 1/03/2021	HALKB	5.41	5.41	0
1/03 - 1/03/2021	ECILC	7.33	7.37	0.55
1/03 - 1/03/2021	TAVHL	26.02	26.4	1.46
1/03 - 2/03/2021	BSOKE	3.4	3.31	-2.72
1/03 - 2/03/2021	USAK	2.44	2.46	0.82
2/03 - 2/03/2021	ARCLK	34.24	34.54	0.88
2/03 - 2/03/2021	HEKTS	29.84	30.06	0.74
2/03 - 2/03/2021	ECILC	7.32	7.35	0.41
2/03 - 2/03/2021	ALARK	11.22	11.27	0.45
2/03 - 2/03/2021	TRGYO	3.59	3.61	0.56
2/03 - 2/03/2021	ALBRK	2.28	2.27	-0.44
2/03 - 2/03/2021	ISGYO	2.32	2.33	0.43
2/03 - 2/03/2021	DZGYO	7.03	6.97	-0.86
2/03 - 2/03/2021	ARSAN	8.11	8.3	2.34
2/03 - 2/03/2021	SAFKR	11.35	11.42	0.62
2/03 - 2/03/2021	LIDFA	4.22	4.26	0.95
2/03 - 2/03/2021	AKYHO	2.14	2.16	0.93
2/03 - 2/03/2021	CEMTS	15.67	15.5	-1.1
2/03 - 2/03/2021	GENTS	5.52	5.5	-0.36
2/03 - 2/03/2021	SARKY	11.2	11.08	-1.08
2/03 - 2/03/2021	ISFIN	3.9	3.86	-1.04
2/03 - 2/03/2021	TUKAS	8.9	8.84	-0.68
2/03 - 2/03/2021	ODAS	3.89	3.85	-1.04
2/03 - 2/03/2021	TMSN	18.89	18.62	-1.45
2/03 - 2/03/2021	AFYON	4.97	4.91	-1.22
2/03 - 2/03/2021	ALGYO	25.32	25	-1.28
2/03 - 2/03/2021	ULUUN	18.16	18	-0.89
2/03 - 2/03/2021	BNTAS	5.09	5.07	-0.39
2/03 - 2/03/2021	ISDMR	11.86	11.9	0.34
2/03 - 2/03/2021	YKBNK	2.74	2.76	0.73
2/03 - 2/03/2021	AKBNK	6.28	6.31	0.48
2/03 - 2/03/2021	KARSN	4.35	4.55	4.6
2/03 - 2/03/2021	HLGYO	3.3	3.32	0.61
2/03 - 2/03/2021	KRVGD	15.39	15.32	-0.46
2/03 - 2/03/2021	SKBNK	1.38	1.38	0
2/03 - 2/03/2021	METRO	2.41	2.42	0.41
2/03 - 2/03/2021	OZGYO	2.21	2.21	0
2/03 - 2/03/2021	EUHOL	3.53	3.52	-0.28
2/03 - 2/03/2021	SARKY	11.13	11.13	0
2/03 - 2/03/2021	BRKSN	13.02	12.87	-1.17
2/03 - 2/03/2021	ALBRK	2.28	2.28	0
2/03 - 2/03/2021	ODAS	3.88	3.87	-0.26
2/03 - 2/03/2021	PRKME	5.71	5.68	-0.53
2/03 - 2/03/2021	BLCYT	9.74	9.54	-2.1
2/03 - 2/03/2021	GEREL	7.34	7.31	-0.41
2/03 - 2/03/2021	MEGAP	8.47	8.62	1.77
2/03 - 2/03/2021	ESCOM	7.72	7.71	-0.13
2/03 - 2/03/2021	ENJSA	11.61	11.6	-0.09
2/03 - 2/03/2021	AKENR	2.03	2.03	0
2/03 - 2/03/2021	RYGYO	5.27	5.29	0.38
2/03 - 2/03/2021	GSDHO	2.5	2.51	0.4
2/03 - 2/03/2021	MAKTK	4.68	4.74	1.28
2/03 - 2/03/2021	TRGYO	3.59	3.6	0.28
2/03 - 2/03/2021	GSDDE	6.65	6.63	-0.3
2/03 - 2/03/2021	DGKLB	2.73	2.73	0
2/03 - 2/03/2021	TMSN	18.79	18.71	-0.43
2/03 - 2/03/2021	ASUZU	21.8	21.72	-0.37
2/03 - 2/03/2021	TRCAS	5.2	5.26	1.15
2/03 - 2/03/2021	PRKME	5.71	5.72	0.18
2/03 - 2/03/2021	POLHO	3.82	3.82	0
2/03 - 2/03/2021	NTHOL	4.85	4.82	-0.62
2/03 - 2/03/2021	GEREL	7.33	7.3	-0.41
2/03 - 2/03/2021	OZGYO	2.22	2.21	-0.45
2/03 - 2/03/2021	KCHOL	23.02	22.92	-0.44
2/03 - 2/03/2021	CIMSA	22.64	22.54	-0.44
2/03 - 2/03/2021	TIRE	7.6	7.56	-0.53
2/03 - 2/03/2021	RYGYO	5.28	5.26	-0.38
2/03 - 2/03/2021	RTALB	21.92	21.74	-0.83
2/03 - 2/03/2021	ESCOM	7.74	7.64	-1.31
2/03 - 2/03/2021	TRGYO	3.59	3.58	-0.28
2/03 - 3/03/2021	RTALB	21.82	21.7	-0.55
3/03 - 3/03/2021	VESTL	28.5	28.58	0.28
3/03 - 3/03/2021	AKENR	2.05	2.08	1.46
3/03 - 3/03/2021	MNDRS	3.6	3.58	-0.56
3/03 - 3/03/2021	MAKTK	4.63	4.66	0.65
3/03 - 3/03/2021	PETKM	5.65	5.62	-0.53
3/03 - 3/03/2021	NETAS	31.76	31.72	-0.13
3/03 - 3/03/2021	KATMR	4.82	4.85	0.62
3/03 - 3/03/2021	RTALB	21.8	21.78	-0.09
3/03 - 3/03/2021	MEGAP	8.56	8.53	-0.35
3/03 - 3/03/2021	TKNSA	16.33	16.32	-0.06
3/03 - 3/03/2021	YKBNK	2.81	2.8	-0.36
3/03 - 3/03/2021	EKGYO	2.46	2.45	-0.41
3/03 - 3/03/2021	IPEKE	13.94	13.89	-0.36
3/03 - 3/03/2021	HLGYO	3.36	3.36	0
3/03 - 3/03/2021	POLHO	3.82	3.82	0
3/03 - 3/03/2021	AKENR	2.06	2.07	0.49
3/03 - 3/03/2021	DGKLB	2.85	2.83	-0.71
3/03 - 3/03/2021	AKCNS	19.35	19.45	0.52
3/03 - 3/03/2021	TOASO	38.5	38.3	-0.52
3/03 - 3/03/2021	NTHOL	4.97	4.97	0
3/03 - 3/03/2021	ISDMR	12.12	12.08	-0.33
3/03 - 3/03/2021	ASUZU	22.12	22.22	0.45
3/03 - 3/03/2021	GEREL	7.35	7.35	0
3/03 - 3/03/2021	HEKTS	30.16	30.04	-0.4
3/03 - 3/03/2021	SILVR	6.71	6.71	0
3/03 - 3/03/2021	ISDMR	12.09	12.02	-0.58
3/03 - 3/03/2021	DGKLB	2.86	2.84	-0.7
3/03 - 3/03/2021	EKGYO	2.44	2.42	-0.83
3/03 - 3/03/2021	HLGYO	3.37	3.33	-1.2
3/03 - 3/03/2021	NETAS	31.6	31.72	0.38
3/03 - 4/03/2021	KRSTL	3.48	3.51	0.86
3/03 - 4/03/2021	EDIP	4.41	4.55	3.17
3/03 - 4/03/2021	PRKAB	13.4	13.31	-0.68
4/03 - 4/03/2021	ULUUN	18.61	18.44	-0.92
4/03 - 4/03/2021	MIPAZ	5.26	5.25	-0.19
4/03 - 4/03/2021	GSDDE	6.94	6.97	0.43
4/03 - 4/03/2021	AVOD	8.15	8.23	0.98
4/03 - 4/03/2021	ESCOM	7.81	7.77	-0.51
4/03 - 4/03/2021	GOZDE	8.28	8.18	-1.22
4/03 - 4/03/2021	BJKAS	4.1	4.08	-0.49
4/03 - 4/03/2021	DGATE	18.43	18.18	-1.38
4/03 - 4/03/2021	RTALB	22.8	22.88	0.35
4/03 - 4/03/2021	FENER	31.92	32.24	1
4/03 - 4/03/2021	GENTS	5.71	5.74	0.53
4/03 - 4/03/2021	KUYAS	2.26	2.31	2.21
4/03 - 5/03/2021	DOHOL	3.36	3.35	-0.3
5/03 - 5/03/2021	SASA	39.16	39.3	0.36
5/03 - 5/03/2021	GLYHO	5.64	5.65	0.18
5/03 - 5/03/2021	TIRE	7.64	7.6	-0.53
5/03 - 5/03/2021	DGKLB	3.04	3.02	-0.66
5/03 - 5/03/2021	VESTL	30.2	30.68	1.59
5/03 - 5/03/2021	DOHOL	3.36	3.35	-0.3
5/03 - 5/03/2021	KRDMD	7.33	7.28	-0.69
5/03 - 5/03/2021	GUBRF	80.45	80.35	-0.12
5/03 - 5/03/2021	BLCYT	9.49	9.5	0.11
5/03 - 5/03/2021	ANELE	4.03	4	-0.75
5/03 - 5/03/2021	KRDMB	5.98	5.99	0.17
5/03 - 5/03/2021	KRDMA	6.04	6.03	-0.17
5/03 - 5/03/2021	BRSAN	31.94	32.1	0.5
5/03 - 5/03/2021	KATMR	5.14	5.17	0.58
5/03 - 5/03/2021	GUBRF	80.65	80.9	0.31
5/03 - 5/03/2021	DZGYO	6.84	6.83	-0.15
5/03 - 5/03/2021	OZGYO	2.26	2.27	0.44
5/03 - 5/03/2021	PETKM	5.93	5.96	0.51
5/03 - 5/03/2021	ENKAI	8.04	8.02	-0.25
5/03 - 5/03/2021	ANELE	4.02	4.05	0.75
5/03 - 5/03/2021	MIPAZ	5.31	5.3	-0.19
5/03 - 5/03/2021	BLCYT	9.53	9.52	-0.11
5/03 - 5/03/2021	SASA	39.36	39.42	0.15
5/03 - 5/03/2021	GSRAY	3.99	3.98	-0.25
5/03 - 5/03/2021	MNDRS	3.55	3.55	0
5/03 - 5/03/2021	KRDMA	6.04	6.01	-0.5
5/03 - 5/03/2021	GSDHO	2.56	2.56	0
5/03 - 5/03/2021	SASA	39.36	39.26	-0.25
5/03 - 30/03/2021	GEREL	7.3	6.48	-12.65
5/03 - 30/03/2021	KATMR	5.12	3.75	-36.53
5/03 - 30/03/2021	GSDHO	2.56	2.06	-24.27
30/03 - 30/03/2021	ODAS	3.46	3.46	0
30/03 - 30/03/2021	AFYON	4.32	4.23	-2.13
30/03 - 30/03/2021	TEKTU	1.84	1.81	-1.66
30/03 - 30/03/2021	KRGYO	6.91	6.72	-2.83
30/03 - 30/03/2021	ENJSA	11.19	11.29	0.89
30/03 - 30/03/2021	AKSEN	11.32	11.27	-0.44
30/03 - 30/03/2021	SOKM	12.19	12.13	-0.49
30/03 - 30/03/2021	KRDMB	6.12	6.13	0.16
30/03 - 30/03/2021	ENJSA	11.2	11.18	-0.18
30/03 - 30/03/2021	AKSGY	2	1.98	-1.01
30/03 - 30/03/2021	MIPAZ	4.7	4.7	0
30/03 - 30/03/2021	EDIP	3.79	3.77	-0.53
30/03 - 30/03/2021	ECILC	6.67	6.63	-0.6
30/03 - 30/03/2021	KARSN	3.94	3.88	-1.55
30/03 - 30/03/2021	TSPOR	2.15	2.12	-1.42
30/03 - 30/03/2021	KRDMB	6.25	6.32	1.12
30/03 - 31/03/2021	OSTIM	3.06	2.92	-4.79
30/03 - 31/03/2021	DEVA	30.82	30.72	-0.33
30/03 - 31/03/2021	KARSN	3.95	3.98	0.76
31/03 - 31/03/2021	FROTO	198.9	194.3	-2.37
31/03 - 31/03/2021	LIDFA	3.46	3.48	0.58
31/03 - 31/03/2021	ORGE	11.14	11.11	-0.27
31/03 - 31/03/2021	KRDMB	6.31	6.29	-0.32
31/03 - 31/03/2021	KRDMA	6.44	6.33	-1.74
31/03 - 31/03/2021	BRSAN	29.18	28.92	-0.9
31/03 - 31/03/2021	TMSN	25	24.88	-0.48
31/03 - 31/03/2021	KRTEK	18.3	17.89	-2.29
31/03 - 31/03/2021	ARCLK	34.14	34	-0.41
31/03 - 31/03/2021	KRDMD	7.09	7.05	-0.57
31/03 - 31/03/2021	KARSN	3.99	3.98	-0.25
31/03 - 31/03/2021	CEMTS	15.75	15.7	-0.32
31/03 - 31/03/2021	MNDRS	3.03	3.01	-0.66
31/03 - 31/03/2021	YAYLA	4.05	4.07	0.49
31/03 - 31/03/2021	BRSAN	29.18	29.12	-0.21
31/03 - 31/03/2021	KARSN	3.97	3.97	0
31/03 - 31/03/2021	POLHO	3.19	3.19	0
31/03 - 31/03/2021	TOASO	33.92	33.7	-0.65
31/03 - 31/03/2021	HEKTS	30.8	30.62	-0.59
31/03 - 31/03/2021	KCHOL	19.45	19.37	-0.41
31/03 - 31/03/2021	ARCLK	34.1	34.06	-0.12
31/03 - 31/03/2021	TUKAS	7.93	7.93	0
31/03 - 31/03/2021	ODAS	3.48	3.47	-0.29
31/03 - 31/03/2021	CEMTS	15.69	15.63	-0.38
31/03 - 31/03/2021	HURGZ	1.85	1.84	-0.54
31/03 - 31/03/2021	SAFKR	10.34	10.32	-0.19
31/03 - 31/03/2021	AKSEN	11.67	11.59	-0.69
31/03 - 31/03/2021	EMKEL	2.6	2.56	-1.56
31/03 - 31/03/2021	MNDRS	3.04	3.03	-0.33
31/03 - 31/03/2021	PETKM	5.78	5.75	-0.52
31/03 - 1/04/2021	ISGYO	1.97	1.99	1.02
1/04 - 1/04/2021	KORDS	24.84	25.14	1.21
1/04 - 1/04/2021	ANELE	6.45	6.48	0.47
1/04 - 1/04/2021	DGKLB	2.77	2.77	0
1/04 - 1/04/2021	ADESE	3.44	3.42	-0.58
1/04 - 1/04/2021	MNDRS	3.05	3.07	0.66
1/04 - 1/04/2021	ISGYO	1.98	2	1.01
1/04 - 1/04/2021	KRTEK	18.44	19.25	4.39
1/04 - 1/04/2021	ALKIM	17.59	17.56	-0.17
1/04 - 1/04/2021	ENJSA	11.75	11.68	-0.6
1/04 - 1/04/2021	DGKLB	2.78	2.8	0.72
1/04 - 1/04/2021	ISDMR	12.26	12.19	-0.57
1/04 - 1/04/2021	GUBRF	74.45	74.2	-0.34
1/04 - 1/04/2021	IPEKE	11.91	11.88	-0.25
1/04 - 1/04/2021	BUCIM	4.02	4.01	-0.25
1/04 - 1/04/2021	ALGYO	26.6	26.62	0.08
1/04 - 1/04/2021	EREGL	15.38	15.34	-0.26
1/04 - 1/04/2021	AYEN	7.99	8.06	0.88
1/04 - 1/04/2021	DZGYO	4.7	4.73	0.64
1/04 - 1/04/2021	KRTEK	18.89	18.97	0.42
1/04 - 1/04/2021	MRGYO	2.78	2.77	-0.36
1/04 - 1/04/2021	EDIP	4	3.95	-1.27
1/04 - 1/04/2021	AKSA	16.35	16.36	0.06
1/04 - 1/04/2021	ALKIM	17.62	17.57	-0.28
1/04 - 1/04/2021	ADESE	3.43	3.42	-0.29
1/04 - 1/04/2021	IPEKE	11.9	11.96	0.5
1/04 - 1/04/2021	CEMAS	1.33	1.32	-0.76
1/04 - 1/04/2021	KRTEK	18.98	19.22	1.26
1/04 - 1/04/2021	MRGYO	2.78	2.78	0
1/04 - 1/04/2021	PEKGY	1.99	2	0.5
1/04 - 1/04/2021	EREGL	15.39	15.32	-0.46
1/04 - 1/04/2021	ENJSA	11.74	11.74	0
1/04 - 1/04/2021	SELEC	10.65	10.67	0.19
1/04 - 1/04/2021	AYEN	7.99	8.01	0.25
1/04 - 1/04/2021	BUCIM	4.03	4.02	-0.25
1/04 - 1/04/2021	ALKIM	17.61	17.61	0
1/04 - 1/04/2021	ADESE	3.43	3.35	-2.39
1/04 - 1/04/2021	MRGYO	2.78	2.77	-0.36
1/04 - 2/04/2021	ULUUN	15.25	16.69	9.44
2/04 - 2/04/2021	DOAS	29.54	29.72	0.61
2/04 - 2/04/2021	AKSGY	2.05	2.06	0.49
2/04 - 2/04/2021	DYOBY	14.06	14.14	0.57
2/04 - 2/04/2021	ANELE	6.73	6.81	1.19
2/04 - 2/04/2021	PRZMA	5.72	5.79	1.22
2/04 - 2/04/2021	PETKM	6.05	6.05	0
2/04 - 2/04/2021	ALARK	10.52	10.49	-0.29
2/04 - 2/04/2021	ISGYO	2	2.01	0.5
2/04 - 2/04/2021	BIZIM	15.87	16.26	2.46
2/04 - 2/04/2021	HEKTS	30.64	30.58	-0.2
2/04 - 2/04/2021	DOAS	29.62	30.28	2.23
2/04 - 2/04/2021	KORDS	25.38	25.54	0.63
2/04 - 2/04/2021	TKNSA	13.77	13.74	-0.22
2/04 - 2/04/2021	MNDRS	3.09	3.09	0
2/04 - 2/04/2021	AEFES	21.88	21.86	-0.09
2/04 - 2/04/2021	YATAS	15.27	15.27	0
2/04 - 2/04/2021	FROTO	207.7	205.7	-0.97
2/04 - 2/04/2021	KRSTL	2.93	2.89	-1.38
2/04 - 2/04/2021	AKGRT	8.17	8.18	0.12
2/04 - 2/04/2021	DAGI	2.45	2.44	-0.41
2/04 - 2/04/2021	AKSA	16.59	16.54	-0.3
2/04 - 2/04/2021	KERVT	5.75	5.79	0.7
2/04 - 2/04/2021	ULUUN	16.46	16.75	1.76
2/04 - 2/04/2021	KRTEK	19.87	20.1	1.16
2/04 - 2/04/2021	SAFKR	10.62	10.64	0.19
2/04 - 2/04/2021	SEKFK	10.23	10.29	0.59
2/04 - 5/04/2021	DOAS	29.94	31.26	4.41
2/04 - 5/04/2021	SAFKR	10.64	10.73	0.85
5/04 - 5/04/2021	DZGYO	5.01	4.95	-1.21
5/04 - 5/04/2021	SOKM	12.49	12.43	-0.48
5/04 - 5/04/2021	MGROS	38.76	38.64	-0.31
5/04 - 5/04/2021	GOZDE	7.84	7.8	-0.51
5/04 - 5/04/2021	KARSN	4.14	4.11	-0.73
5/04 - 5/04/2021	KAREL	29.54	29.9	1.22
5/04 - 5/04/2021	AVTUR	3.38	3.35	-0.9
5/04 - 5/04/2021	TOASO	34.28	34.48	0.58
5/04 - 5/04/2021	KARSN	4.13	4.13	0
5/04 - 5/04/2021	ANSGR	6.66	6.67	0.15
5/04 - 5/04/2021	METRO	2.29	2.34	2.18
5/04 - 5/04/2021	KERVT	5.84	5.82	-0.34
5/04 - 5/04/2021	TUKAS	8.22	8.21	-0.12
5/04 - 5/04/2021	ENJSA	12.34	12.28	-0.49
5/04 - 5/04/2021	SASA	47.36	47.26	-0.21
5/04 - 5/04/2021	AVTUR	3.38	3.43	1.48
5/04 - 5/04/2021	HURGZ	1.88	1.87	-0.53
5/04 - 6/04/2021	TUKAS	8.21	8.21	0
5/04 - 6/04/2021	KOZAA	15.25	15.08	-1.13
6/04 - 6/04/2021	AYGAZ	16.55	16.48	-0.42
6/04 - 6/04/2021	DYOBY	14.2	14.13	-0.5
6/04 - 6/04/2021	TEKTU	1.88	1.86	-1.08
6/04 - 6/04/2021	GUBRF	77.15	78.4	1.62
6/04 - 6/04/2021	SOKM	12.7	12.61	-0.71
6/04 - 6/04/2021	ISDMR	12.21	12.19	-0.16
6/04 - 6/04/2021	NTHOL	4.5	4.47	-0.67
6/04 - 7/04/2021	PGSUS	75.65	74.9	-1
6/04 - 7/04/2021	USAK	2.44	2.45	0.41
6/04 - 7/04/2021	INDES	31.02	31.08	0.19
7/04 - 7/04/2021	HDFGS	5.3	5.32	0.38
7/04 - 7/04/2021	FADE	18.18	18.15	-0.17
7/04 - 7/04/2021	SAFKR	10.7	10.48	-2.1
7/04 - 8/04/2021	FADE	18.21	18.44	1.26
8/04 - 8/04/2021	OYAKC	7.3	7.31	0.14
8/04 - 8/04/2021	AYEN	7.89	7.87	-0.25
8/04 - 8/04/2021	YYAPI	1.9	1.85	-2.7
8/04 - 8/04/2021	OZBAL	8.83	8.78	-0.57
8/04 - 8/04/2021	DYOBY	14.3	14.29	-0.07
8/04 - 8/04/2021	TCELL	15.28	15.27	-0.07
8/04 - 8/04/2021	TKFEN	15.61	15.57	-0.26
8/04 - 8/04/2021	AKGRT	8.64	8.61	-0.35
8/04 - 8/04/2021	AVGYO	4.08	4.07	-0.25
8/04 - 8/04/2021	AKCNS	19.93	19.9	-0.15
8/04 - 8/04/2021	KRVGD	18.13	18.27	0.77
8/04 - 8/04/2021	YGYO	1.38	1.4	1.45
8/04 - 8/04/2021	TRGYO	3.37	3.39	0.59
8/04 - 8/04/2021	OZBAL	8.87	8.82	-0.57
8/04 - 8/04/2021	TKNSA	12.93	12.83	-0.78
8/04 - 8/04/2021	AKCNS	19.94	19.82	-0.61
8/04 - 8/04/2021	AVOD	7.7	7.69	-0.13
8/04 - 8/04/2021	YYAPI	1.9	1.96	3.16
8/04 - 8/04/2021	TKFEN	15.66	15.58	-0.51
8/04 - 9/04/2021	GOZDE	7.43	7.37	-0.81
9/04 - 9/04/2021	BNTAS	5.25	5.29	0.76
9/04 - 9/04/2021	NTHOL	4.83	4.8	-0.63
9/04 - 9/04/2021	PENGD	4.2	4.17	-0.72
9/04 - 9/04/2021	NTHOL	4.8	4.74	-1.27
9/04 - 12/04/2021	SAMAT	7.08	7.03	-0.71
12/04 - 12/04/2021	RTALB	32.62	31.84	-2.45
12/04 - 12/04/2021	SAMAT	7.1	7.05	-0.71
12/04 - 12/04/2021	KATMR	3.99	3.92	-1.79
12/04 - 13/04/2021	SARKY	16.12	14.92	-8.04
13/04 - 14/04/2021	NTHOL	5.1	5.07	-0.59
14/04 - 14/04/2021	ISDMR	12.55	12.81	2.07
14/04 - 14/04/2021	TKNSA	11.94	12.02	0.67
14/04 - 14/04/2021	INDES	29.74	29.88	0.47
14/04 - 14/04/2021	KUYAS	2.38	2.36	-0.85
14/04 - 14/04/2021	FROTO	188.3	188	-0.16
14/04 - 14/04/2021	THYAO	12	11.96	-0.33
14/04 - 14/04/2021	ENJSA	10.8	10.81	0.09
14/04 - 14/04/2021	TAVHL	19.89	19.93	0.2
14/04 - 14/04/2021	PGSUS	69.4	69.2	-0.29
14/04 - 14/04/2021	INDES	29.68	29.6	-0.27
14/04 - 14/04/2021	BSOKE	3.21	3.22	0.31
14/04 - 14/04/2021	IHYAY	0.77	0.77	0
14/04 - 14/04/2021	YAYLA	3.54	3.58	1.13
14/04 - 14/04/2021	AKGRT	8.48	8.47	-0.12
14/04 - 14/04/2021	EREGL	17.14	17.35	1.23
14/04 - 14/04/2021	SEKFK	8.38	8.28	-1.21
14/04 - 15/04/2021	DGKLB	2.65	2.68	1.13
14/04 - 15/04/2021	ECILC	6.4	6.44	0.63
15/04 - 15/04/2021	KOZAL	116.6	114.8	-1.57
15/04 - 15/04/2021	HEKTS	29.84	29.58	-0.88
15/04 - 15/04/2021	KOZAA	14.55	14.34	-1.46
15/04 - 15/04/2021	AKSA	15.54	15.65	0.71
15/04 - 15/04/2021	IPEKE	12.3	12.1	-1.65
15/04 - 15/04/2021	ARCLK	32.66	32.52	-0.43
15/04 - 15/04/2021	ALARK	10.73	10.63	-0.94
15/04 - 15/04/2021	KORDS	23.06	23.04	-0.09
15/04 - 15/04/2021	VAKKO	14.36	15.08	5.01
15/04 - 15/04/2021	VKGYO	2.96	2.95	-0.34
15/04 - 15/04/2021	HURGZ	1.75	1.74	-0.57
15/04 - 15/04/2021	GSDHO	1.89	1.88	-0.53
15/04 - 15/04/2021	SASA	47.34	47.14	-0.42
15/04 - 15/04/2021	CEMTS	16.8	16.72	-0.48
15/04 - 15/04/2021	USAK	2.34	2.33	-0.43
15/04 - 15/04/2021	TRGYO	3.69	3.85	4.34
15/04 - 15/04/2021	DGKLB	2.67	2.67	0
15/04 - 15/04/2021	ARSAN	10.12	10.02	-1
15/04 - 15/04/2021	KRSTL	2.64	2.67	1.14
15/04 - 15/04/2021	ZOREN	2.16	2.12	-1.89
15/04 - 15/04/2021	ODAS	3.68	3.66	-0.55
15/04 - 15/04/2021	ISGYO	1.93	1.9	-1.58
15/04 - 15/04/2021	BSOKE	3.29	3.26	-0.92
15/04 - 15/04/2021	PRKME	5.43	5.32	-2.07
15/04 - 15/04/2021	KRSTL	2.63	2.63	0
15/04 - 15/04/2021	SNGYO	4.18	4.16	-0.48
15/04 - 15/04/2021	ODAS	3.68	3.69	0.27
15/04 - 16/04/2021	HLGYO	3.29	3.32	0.91
16/04 - 16/04/2021	FENER	30.68	30.82	0.46
16/04 - 16/04/2021	TOASO	30.84	30.84	0
16/04 - 16/04/2021	GSRAY	3.38	3.36	-0.6
16/04 - 16/04/2021	FENER	30.64	30.32	-1.06
16/04 - 19/04/2021	TOASO	30.9	30.54	-1.18
16/04 - 19/04/2021	AYEN	9.22	9.12	-1.1
19/04 - 19/04/2021	HLGYO	3.4	3.37	-0.89
19/04 - 19/04/2021	NTHOL	5.73	5.68	-0.88
19/04 - 19/04/2021	HEKTS	29.56	30.28	2.44
19/04 - 19/04/2021	TKFEN	15.96	15.92	-0.25
19/04 - 21/04/2021	KARSN	3.84	3.47	-10.66
19/04 - 21/04/2021	ISDMR	14.11	13.53	-4.29
19/04 - 21/04/2021	KARSN	3.84	3.41	-12.61
19/04 - 21/04/2021	ISDMR	14.11	13.3	-6.09
19/04 - 21/04/2021	KARSN	3.84	3.38	-13.61
19/04 - 21/04/2021	ISDMR	14.11	13.33	-5.85
19/04 - 21/04/2021	KARSN	3.84	3.43	-11.95
19/04 - 21/04/2021	ISDMR	14.11	13.38	-5.46
19/04 - 21/04/2021	KARSN	3.84	3.41	-12.61
19/04 - 21/04/2021	ISDMR	14.11	13.45	-4.91
19/04 - 21/04/2021	KARSN	3.84	3.39	-13.27
19/04 - 21/04/2021	ISDMR	14.11	13.45	-4.91
19/04 - 21/04/2021	KARSN	3.84	3.37	-13.95
19/04 - 21/04/2021	ISDMR	14.11	13.36	-5.61
19/04 - 21/04/2021	KARSN	3.84	3.37	-13.95
19/04 - 21/04/2021	ISDMR	14.11	13.38	-5.46
19/04 - 21/04/2021	KARSN	3.84	3.37	-13.95
19/04 - 21/04/2021	ISDMR	14.11	13.39	-5.38
21/04 - 26/04/2021	FENER	34.6	32	-8.13
26/04 - 26/04/2021	SASA	44.78	45.38	1.34
26/04 - 26/04/2021	GUBRF	62.5	62.2	-0.48
26/04 - 26/04/2021	SELEC	9.8	9.78	-0.2
26/04 - 26/04/2021	TKNSA	10.98	10.91	-0.64
26/04 - 26/04/2021	KORDS	21.96	21.94	-0.09
26/04 - 26/04/2021	SOKM	12.41	12.42	0.08
26/04 - 26/04/2021	OSTIM	2.34	2.33	-0.43
26/04 - 26/04/2021	USAK	2.53	2.54	0.4
26/04 - 26/04/2021	ARCLK	31.44	31.26	-0.58
26/04 - 26/04/2021	KORDS	21.98	21.84	-0.64
26/04 - 27/04/2021	TKNSA	11.02	11.2	1.63
27/04 - 27/04/2021	ISDMR	13.56	13.52	-0.3
27/04 - 27/04/2021	SARKY	15.17	14.78	-2.64
27/04 - 27/04/2021	IZMDC	2.28	2.23	-2.24
27/04 - 27/04/2021	ISFIN	2.97	2.96	-0.34
27/04 - 27/04/2021	AYEN	9	8.92	-0.9
27/04 - 27/04/2021	TMSN	20.22	20.04	-0.9
27/04 - 27/04/2021	PRKME	5.14	5.14	0
27/04 - 27/04/2021	MAKTK	3.29	3.25	-1.23
27/04 - 27/04/2021	IPEKE	12.27	12.21	-0.49
27/04 - 27/04/2021	EREGL	19.28	19.34	0.31
27/04 - 27/04/2021	GOZDE	6.78	6.77	-0.15
27/04 - 27/04/2021	OZKGY	4.53	4.52	-0.22
27/04 - 27/04/2021	BLCYT	19.32	19.2	-0.63
27/04 - 27/04/2021	HURGZ	1.59	1.6	0.63
27/04 - 27/04/2021	DGKLB	2.49	2.46	-1.22
27/04 - 27/04/2021	AGYO	2.57	2.59	0.78
27/04 - 27/04/2021	ORGE	11.42	11.39	-0.26
27/04 - 27/04/2021	TEKTU	1.54	1.55	0.65
27/04 - 27/04/2021	TOASO	29.6	29.88	0.95
27/04 - 27/04/2021	ISFIN	2.97	2.97	0
27/04 - 27/04/2021	ISDMR	13.63	13.7	0.51
27/04 - 27/04/2021	ECILC	6.27	6.29	0.32
27/04 - 27/04/2021	KERVT	5.46	5.46	0
27/04 - 27/04/2021	TUKAS	7.4	7.39	-0.14
27/04 - 27/04/2021	ULUUN	6.1	6.14	0.66
27/04 - 27/04/2021	GSDHO	1.73	1.72	-0.58
27/04 - 27/04/2021	KORDS	22.34	22.32	-0.09
27/04 - 27/04/2021	FADE	17.81	17.6	-1.19
27/04 - 27/04/2021	GEREL	5.55	5.56	0.18
27/04 - 27/04/2021	IPEKE	12.27	12.22	-0.41
27/04 - 27/04/2021	GOODY	7.07	7.01	-0.86
27/04 - 27/04/2021	PRKME	5.14	5.13	-0.19
27/04 - 27/04/2021	BNTAS	6.31	6.37	0.95
27/04 - 27/04/2021	MGROS	37.52	37.24	-0.75
27/04 - 27/04/2021	AYEN	8.99	8.93	-0.67
27/04 - 27/04/2021	HDFGS	4.67	4.65	-0.43
27/04 - 27/04/2021	KERVT	5.46	5.53	1.28
27/04 - 27/04/2021	ISFIN	2.97	2.97	0
27/04 - 27/04/2021	GSDHO	1.72	1.73	0.58
27/04 - 27/04/2021	ORGE	11.43	11.35	-0.7
27/04 - 27/04/2021	GOZDE	6.82	6.78	-0.59
27/04 - 27/04/2021	TMSN	20.12	20.02	-0.5
27/04 - 27/04/2021	KRVGD	16.5	16.43	-0.43
27/04 - 27/04/2021	BNTAS	6.34	6.28	-0.96
27/04 - 27/04/2021	TATGD	9.98	9.97	-0.1
27/04 - 27/04/2021	ECILC	6.29	6.27	-0.32
27/04 - 27/04/2021	KERVT	5.5	5.57	1.27
27/04 - 27/04/2021	TUKAS	7.42	7.45	0.4
27/04 - 28/04/2021	KERVT	5.52	5.3	-4.15
27/04 - 28/04/2021	KRVGD	16.55	16.22	-2.03
27/04 - 28/04/2021	VKGYO	2.85	2.66	-7.14
27/04 - 28/04/2021	ISDMR	13.65	13.74	0.66
28/04 - 28/04/2021	HEKTS	28.46	28.48	0.07
28/04 - 28/04/2021	BNTAS	6.39	6.41	0.31
28/04 - 28/04/2021	TOASO	30.42	30.38	-0.13
28/04 - 28/04/2021	POLHO	2.92	2.91	-0.34
28/04 - 28/04/2021	AVOD	7.97	7.97	0
28/04 - 28/04/2021	KCHOL	18.35	18.28	-0.38
28/04 - 29/04/2021	HEKTS	28.56	29.38	2.87
28/04 - 29/04/2021	TSPOR	1.89	1.88	-0.53
28/04 - 29/04/2021	POLHO	2.91	2.91	0
29/04 - 29/04/2021	BUCIM	3.64	3.62	-0.55
29/04 - 29/04/2021	PGSUS	70.9	70.6	-0.42
29/04 - 29/04/2021	AKSGY	1.86	1.86	0
29/04 - 29/04/2021	TEKTU	1.55	1.53	-1.31
29/04 - 29/04/2021	TRGYO	3.59	3.58	-0.28
29/04 - 29/04/2021	ALKIM	17.03	16.86	-1.01
29/04 - 29/04/2021	KRSTL	2.28	2.27	-0.44
29/04 - 29/04/2021	HEKTS	29.08	29.26	0.62
29/04 - 29/04/2021	BUCIM	3.63	3.65	0.55
29/04 - 30/04/2021	AKENR	1.44	1.42	-1.41
29/04 - 30/04/2021	TEKTU	1.54	1.55	0.65
30/04 - 30/04/2021	AFYON	3.78	3.81	0.79
30/04 - 30/04/2021	OZGYO	1.58	1.56	-1.28
30/04 - 30/04/2021	ISFIN	3.22	3.19	-0.94
30/04 - 30/04/2021	GLYHO	3.58	3.58	0
30/04 - 30/04/2021	ISFIN	3.21	3.18	-0.94
30/04 - 30/04/2021	GLYHO	3.59	3.57	-0.56
30/04 - 3/05/2021	GOZDE	7.24	7.16	-1.12
3/05 - 3/05/2021	ISFIN	3.34	3.36	0.6
3/05 - 3/05/2021	IHEVA	1.17	1.18	0.85
3/05 - 3/05/2021	KERVT	5.36	5.37	0.19
3/05 - 3/05/2021	ISFIN	3.35	3.35	0
3/05 - 3/05/2021	AKENR	1.45	1.45	0
3/05 - 3/05/2021	IHEVA	1.17	1.17	0
3/05 - 3/05/2021	SELEC	10.13	10.2	0.69
3/05 - 3/05/2021	AYEN	9.07	9.11	0.44
3/05 - 3/05/2021	NTHOL	5.79	5.79	0
3/05 - 3/05/2021	AKYHO	1.7	1.75	2.94
3/05 - 3/05/2021	SELEC	10.13	10.16	0.3
3/05 - 3/05/2021	AYEN	9.07	9.14	0.77
3/05 - 3/05/2021	NTHOL	5.79	5.79	0
3/05 - 3/05/2021	AKYHO	1.7	1.75	2.94
3/05 - 3/05/2021	SELEC	10.13	10.16	0.3
3/05 - 3/05/2021	AYEN	9.07	9.15	0.88
3/05 - 3/05/2021	NTHOL	5.79	5.78	-0.17
3/05 - 3/05/2021	AKYHO	1.7	1.75	2.94
3/05 - 3/05/2021	BNTAS	6.43	6.45	0.31
3/05 - 4/05/2021	AKSA	16.44	16.48	0.24
4/05 - 4/05/2021	TMSN	21.8	21.7	-0.46
4/05 - 4/05/2021	VKGYO	2.49	2.49	0
4/05 - 4/05/2021	AFYON	4.03	4.04	0.25
4/05 - 4/05/2021	KUYAS	2.29	2.27	-0.88
4/05 - 4/05/2021	SELEC	10.23	10.23	0
4/05 - 4/05/2021	GOODY	7.92	7.93	0.13
4/05 - 4/05/2021	NTHOL	5.83	5.81	-0.34
4/05 - 4/05/2021	KOZAA	14.14	14.26	0.85
4/05 - 4/05/2021	AFYON	4.04	4.04	0
4/05 - 4/05/2021	MARTI	2.32	2.3	-0.87
4/05 - 4/05/2021	TAVHL	22.96	22.78	-0.79
4/05 - 4/05/2021	NTHOL	5.84	5.81	-0.52
4/05 - 4/05/2021	TRCAS	3.8	3.79	-0.26
4/05 - 4/05/2021	MNDRS	2.63	2.61	-0.77
4/05 - 4/05/2021	DYOBY	13.57	13.86	2.14
4/05 - 4/05/2021	MARTI	2.32	2.31	-0.43
4/05 - 5/05/2021	INDES	7.68	7.9	2.86
4/05 - 5/05/2021	DGKLB	2.47	2.42	-2.07
5/05 - 5/05/2021	AFYON	4.02	4.07	1.24
5/05 - 5/05/2021	AKSEN	11.85	11.74	-0.94
5/05 - 6/05/2021	NTHOL	5.83	5.97	2.4
6/05 - 6/05/2021	KRVGD	16.87	16.68	-1.14
6/05 - 6/05/2021	AKENR	1.5	1.5	0
6/05 - 6/05/2021	PGSUS	80.45	80.4	-0.06
6/05 - 6/05/2021	RTALB	23.84	23.66	-0.76
6/05 - 6/05/2021	TSPOR	2.37	2.28	-3.95
6/05 - 6/05/2021	ISDMR	13.69	13.77	0.58
6/05 - 6/05/2021	RTALB	23.82	23.84	0.08
6/05 - 6/05/2021	FORMT	1.41	1.4	-0.71
6/05 - 6/05/2021	DYOBY	13.04	13.15	0.84
6/05 - 6/05/2021	TSPOR	2.33	2.3	-1.3
6/05 - 7/05/2021	YAYLA	2.95	3.01	2.03
7/05 - 7/05/2021	KRDMA	7.32	7.16	-2.23
7/05 - 7/05/2021	DZGYO	2.28	2.26	-0.88
7/05 - 7/05/2021	THYAO	12.92	12.89	-0.23
7/05 - 7/05/2021	TAVHL	23.14	23.14	0
7/05 - 7/05/2021	GUBRF	60.7	59.95	-1.25
7/05 - 7/05/2021	KOZAA	15.2	15.15	-0.33
7/05 - 7/05/2021	DZGYO	2.27	2.25	-0.89
7/05 - 7/05/2021	BUCIM	3.75	3.71	-1.08
7/05 - 7/05/2021	AKSEN	12.32	12.41	0.73
7/05 - 7/05/2021	MARTI	2.3	2.32	0.87
7/05 - 10/05/2021	KOZAA	15.26	15.55	1.9
10/05 - 10/05/2021	BAGFS	27.18	26.6	-2.18
10/05 - 10/05/2021	RYGYO	4.23	4.26	0.71
10/05 - 10/05/2021	KOZAL	129.8	131.2	1.08
10/05 - 10/05/2021	KOZAA	15.42	15.55	0.84
10/05 - 10/05/2021	HEKTS	9.72	9.71	-0.1
10/05 - 10/05/2021	RYGYO	4.24	4.23	-0.24
10/05 - 10/05/2021	KRTEK	10.06	10.05	-0.1
10/05 - 10/05/2021	PEKGY	1.3	1.31	0.77
10/05 - 10/05/2021	KLGYO	1.92	1.93	0.52
10/05 - 10/05/2021	KOZAL	130.6	130.3	-0.23
10/05 - 10/05/2021	PGSUS	83.25	83	-0.3
10/05 - 10/05/2021	KOZAA	15.48	15.45	-0.19
10/05 - 10/05/2021	CIMSA	24.22	24.02	-0.83
10/05 - 10/05/2021	GSRAY	3.2	3.19	-0.31
10/05 - 10/05/2021	RYSAS	3.78	3.77	-0.27
10/05 - 10/05/2021	TUREX	10.03	9.94	-0.91
10/05 - 10/05/2021	RYGYO	4.24	4.25	0.24
10/05 - 10/05/2021	GEREL	5.62	5.66	0.71
10/05 - 10/05/2021	PGSUS	83.25	82.9	-0.42
10/05 - 10/05/2021	KOZAA	15.47	15.44	-0.19
10/05 - 10/05/2021	RYGYO	4.24	4.23	-0.24
10/05 - 10/05/2021	RYSAS	3.78	3.76	-0.53
10/05 - 10/05/2021	KRTEK	10.06	10.02	-0.4
10/05 - 10/05/2021	KLGYO	1.92	1.92	0
10/05 - 10/05/2021	DOGUB	4.87	4.83	-0.83
10/05 - 11/05/2021	GSRAY	3.18	3.15	-0.95
11/05 - 11/05/2021	KUYAS	2.31	2.3	-0.43
11/05 - 12/05/2021	YYAPI	1.45	1.43	-1.4
11/05 - 12/05/2021	YGYO	1.24	1.21	-2.48
12/05 - 12/05/2021	AFYON	4.14	4.14	0
12/05 - 12/05/2021	KARSN	4.32	4.36	0.93
12/05 - 12/05/2021	TRCAS	4.08	4.1	0.49
12/05 - 17/05/2021	KLGYO	1.93	1.95	1.04
17/05 - 17/05/2021	SAMAT	4.19	4.21	0.48
17/05 - 17/05/2021	AKSEN	13.32	13.19	-0.99
17/05 - 17/05/2021	TRCAS	4.18	4.14	-0.97
17/05 - 17/05/2021	MNDRS	2.65	2.64	-0.38
17/05 - 17/05/2021	BUCIM	4.06	4	-1.5
17/05 - 17/05/2021	MARTI	2.35	2.32	-1.29
17/05 - 17/05/2021	DOGUB	5.21	5.29	1.54
17/05 - 17/05/2021	RYSAS	3.78	3.76	-0.53
17/05 - 17/05/2021	KRTEK	10.5	10.26	-2.34
17/05 - 17/05/2021	KOZAA	15.71	15.83	0.76
17/05 - 17/05/2021	IZMDC	2.44	2.43	-0.41
17/05 - 17/05/2021	KOZAL	128.4	128.2	-0.16
17/05 - 17/05/2021	PGSUS	84.85	84.55	-0.35
17/05 - 18/05/2021	EDIP	2.45	2.46	0.41
18/05 - 18/05/2021	RYSAS	3.79	3.76	-0.8
18/05 - 18/05/2021	KLGYO	1.98	1.98	0
18/05 - 18/05/2021	VAKFN	12.73	12.45	-2.25
18/05 - 18/05/2021	YYAPI	1.45	1.47	1.38
18/05 - 18/05/2021	ECZYT	43.22	43.02	-0.46
18/05 - 18/05/2021	MEPET	2.52	2.51	-0.4
18/05 - 20/05/2021	KORDS	23.76	24.14	1.6
18/05 - 20/05/2021	PRKME	5.44	5.45	0.18
20/05 - 20/05/2021	AKSEN	13.65	13.55	-0.74
20/05 - 20/05/2021	BUCIM	4.05	4.02	-0.75
20/05 - 20/05/2021	KLGYO	2.05	2.01	-1.99
20/05 - 20/05/2021	DOGUB	5.39	5.51	2.23
20/05 - 20/05/2021	TRCAS	4.19	4.19	0
20/05 - 20/05/2021	DGKLB	2.59	2.59	0
20/05 - 21/05/2021	TRCAS	4.2	4.17	-0.72
21/05 - 21/05/2021	TKNSA	8.43	8.4	-0.36
21/05 - 21/05/2021	TSKB	1.37	1.38	0.73
21/05 - 21/05/2021	MARTI	2.25	2.26	0.44
21/05 - 21/05/2021	TIRE	7.09	7.09	0
21/05 - 21/05/2021	DYOBY	13.96	14.02	0.43
21/05 - 21/05/2021	DAGI	2.24	2.24	0
21/05 - 21/05/2021	AFYON	4.34	4.32	-0.46
21/05 - 21/05/2021	KRTEK	10.07	10.04	-0.3
21/05 - 24/05/2021	MARTI	2.27	2.26	-0.44
24/05 - 24/05/2021	KOZAA	17.36	17.53	0.98
24/05 - 24/05/2021	VAKFN	11.91	12.26	2.94
24/05 - 24/05/2021	DAGI	2.28	2.26	-0.88
24/05 - 24/05/2021	ITTFH	1.82	1.81	-0.55
24/05 - 24/05/2021	TSKB	1.38	1.4	1.45
24/05 - 25/05/2021	ITTFH	1.81	1.81	0
25/05 - 25/05/2021	VESTL	33.46	33.58	0.36
25/05 - 25/05/2021	TIRE	7.55	7.62	0.93
25/05 - 25/05/2021	TUCLK	9.11	9.03	-0.89
25/05 - 27/05/2021	KARSN	5.03	4.78	-5.23
27/05 - 27/05/2021	ODAS	2.39	2.39	0
27/05 - 27/05/2021	VESTL	32.74	32.9	0.49
27/05 - 27/05/2021	HLGYO	3.17	3.18	0.32
27/05 - 27/05/2021	PENGD	3.4	3.37	-0.89
27/05 - 27/05/2021	KATMR	3.53	3.48	-1.44
27/05 - 27/05/2021	TMSN	19.54	19.33	-1.09
27/05 - 27/05/2021	AFYON	4.04	3.99	-1.25
27/05 - 27/05/2021	ODAS	2.4	2.38	-0.84
27/05 - 27/05/2021	RYSAS	3.92	3.87	-1.29
27/05 - 27/05/2021	YYAPI	1.38	1.4	1.45
27/05 - 27/05/2021	KLGYO	1.89	1.89	0
27/05 - 27/05/2021	PENGD	3.41	3.37	-1.19
27/05 - 28/05/2021	SELEC	9.28	8.86	-4.74
28/05 - 31/05/2021	SNGYO	3.39	3.82	12.68
31/05 - 31/05/2021	HEKTS	9.6	9.51	-0.95
31/05 - 31/05/2021	BNTAS	6.09	6.06	-0.5
31/05 - 31/05/2021	GSDHO	1.81	1.8	-0.56
31/05 - 31/05/2021	KUYAS	2.43	2.42	-0.41
31/05 - 31/05/2021	TAVHL	23.68	23.96	1.18
31/05 - 31/05/2021	ISGYO	1.87	1.88	0.53
31/05 - 31/05/2021	TRGYO	3.35	3.35	0
31/05 - 31/05/2021	EKGYO	1.95	1.95	0
31/05 - 31/05/2021	FENER	33.8	34.12	0.95
31/05 - 31/05/2021	SELEC	8.97	9.2	2.56
31/05 - 31/05/2021	AFYON	4.08	4.12	0.98
31/05 - 31/05/2021	ISGYO	1.87	1.87	0
31/05 - 1/06/2021	EKGYO	1.96	1.94	-1.03
31/05 - 1/06/2021	TIRE	7.42	7.42	0
1/06 - 1/06/2021	HALKB	4.58	4.57	-0.22
1/06 - 1/06/2021	TIRE	7.41	7.39	-0.27
1/06 - 1/06/2021	OSTIM	2.32	2.31	-0.43
31/05 - 1/06/2021	TRGYO	3.36	3.38	0.6
1/06 - 1/06/2021	IPEKE	13.18	13.22	0.3
1/06 - 1/06/2021	SKTAS	5	4.95	-1.01
1/06 - 1/06/2021	EDIP	2.28	2.29	0.44
1/06 - 1/06/2021	FADE	19.05	19.19	0.73
1/06 - 1/06/2021	IPEKE	13.21	13.24	0.23
1/06 - 1/06/2021	YGYO	1.12	1.11	-0.9
1/06 - 1/06/2021	HALKB	4.59	4.62	0.65
1/06 - 1/06/2021	AKSA	16.18	16.26	0.49
1/06 - 2/06/2021	TRGYO	3.38	3.35	-0.9
2/06 - 2/06/2021	PGSUS	82.55	82.65	0.12
2/06 - 3/06/2021	AGYO	2.43	2.42	-0.41
3/06 - 3/06/2021	AKSEN	13.72	13.69	-0.22
3/06 - 3/06/2021	TMSN	18.5	18.46	-0.22
3/06 - 3/06/2021	ODAS	2.16	2.15	-0.47
3/06 - 3/06/2021	YAYLA	3.9	3.83	-1.83
3/06 - 3/06/2021	AVTUR	3.25	3.29	1.23
3/06 - 3/06/2021	AVOD	6.29	6.23	-0.96
3/06 - 3/06/2021	HALKB	4.67	4.66	-0.21
3/06 - 3/06/2021	MAKTK	3.04	3.01	-1
3/06 - 3/06/2021	EDIP	2.52	2.49	-1.2
3/06 - 3/06/2021	DAGI	2.16	2.15	-0.47
3/06 - 3/06/2021	FENER	32.96	32.84	-0.37
3/06 - 3/06/2021	CEMAS	1.27	1.27	0
3/06 - 3/06/2021	KARSN	4.76	4.21	-13.06
3/06 - 3/06/2021	METRO	1.82	1.78	-2.25
3/06 - 3/06/2021	NTHOL	5.27	5.24	-0.57
3/06 - 4/06/2021	AVTUR	3.26	3.29	0.92
4/06 - 4/06/2021	FENER	33.32	33.34	0.06
4/06 - 4/06/2021	SAHOL	9.39	9.41	0.21
4/06 - 4/06/2021	NTGAZ	9.4	9.39	-0.11
4/06 - 4/06/2021	KOZAA	16.28	16.26	-0.12
4/06 - 7/06/2021	NTGAZ	9.42	9.19	-2.5
7/06 - 7/06/2021	BJKAS	6.01	6.22	3.49
7/06 - 7/06/2021	VAKFN	10	10.01	0.1
7/06 - 7/06/2021	PEGYO	1.35	1.36	0.74
7/06 - 7/06/2021	FENER	33.54	33.54	0
7/06 - 7/06/2021	VAKFN	10.03	10.07	0.4
7/06 - 7/06/2021	TMSN	18.07	18.02	-0.28
7/06 - 7/06/2021	SAMAT	5.36	5.46	1.87
7/06 - 8/06/2021	AKSGY	1.96	1.98	1.02
8/06 - 8/06/2021	KOZAA	16.77	16.85	0.48
8/06 - 8/06/2021	AKFGY	4.35	4.35	0
8/06 - 8/06/2021	MAKTK	3.02	2.99	-1
8/06 - 8/06/2021	TSPOR	2.6	2.61	0.38
8/06 - 8/06/2021	AKFGY	4.35	4.35	0
8/06 - 9/06/2021	KOZAA	16.84	16.37	-2.87
9/06 - 9/06/2021	RYSAS	4.29	4.25	-0.94
9/06 - 9/06/2021	ITTFH	1.77	1.75	-1.14
9/06 - 9/06/2021	LIDFA	2.91	2.88	-1.04
9/06 - 9/06/2021	ISGSY	10.22	10.24	0.2
9/06 - 9/06/2021	MERCN	9.51	9.61	1.05
9/06 - 9/06/2021	TSPOR	2.63	2.62	-0.38
9/06 - 9/06/2021	TEKTU	1.89	1.9	0.53
9/06 - 9/06/2021	ISGSY	10.28	10.01	-2.7
9/06 - 10/06/2021	AKSGY	1.97	2	1.52
9/06 - 10/06/2021	KLKIM	12.94	12.9	-0.31
10/06 - 10/06/2021	PEGYO	1.39	1.38	-0.72
10/06 - 10/06/2021	NTHOL	5.12	5.15	0.59
10/06 - 10/06/2021	BJKAS	6.21	6.2	-0.16
10/06 - 10/06/2021	MERCN	9.73	9.71	-0.21
10/06 - 11/06/2021	LIDFA	2.94	2.93	-0.34
11/06 - 11/06/2021	RYGYO	3.92	3.87	-1.29
11/06 - 11/06/2021	GSRAY	3.64	3.61	-0.83
11/06 - 11/06/2021	EKGYO	2.15	2.17	0.93
11/06 - 11/06/2021	GSRAY	3.61	3.6	-0.28
11/06 - 11/06/2021	MERCN	9.82	9.94	1.22
11/06 - 14/06/2021	AVOD	5.95	5.94	-0.17
14/06 - 14/06/2021	EKGYO	2.21	2.21	0
14/06 - 14/06/2021	INDES	6.73	6.72	-0.15
14/06 - 14/06/2021	PEGYO	1.51	1.48	-2.03
14/06 - 14/06/2021	EKGYO	2.21	2.22	0.45
14/06 - 14/06/2021	ISGYO	2.01	2.01	0
14/06 - 14/06/2021	KARSN	3.82	3.81	-0.26
14/06 - 15/06/2021	AYEN	4.87	4.81	-1.25
15/06 - 15/06/2021	METRO	1.81	1.81	0
15/06 - 16/06/2021	VKGYO	1.62	1.63	0.62
16/06 - 16/06/2021	KUTPO	35.26	35.2	-0.17
16/06 - 16/06/2021	BNTAS	5.41	5.43	0.37
16/06 - 16/06/2021	INDES	6.71	6.75	0.6
16/06 - 16/06/2021	BNTAS	5.45	5.5	0.92
16/06 - 16/06/2021	FENER	39.82	39.88	0.15
16/06 - 16/06/2021	YYAPI	1.34	1.33	-0.75
16/06 - 16/06/2021	VAKBN	3.72	3.71	-0.27
16/06 - 16/06/2021	YGYO	1.13	1.14	0.88
16/06 - 16/06/2021	TMSN	17.49	17.11	-2.22
16/06 - 17/06/2021	ESCOM	5.81	5.81	0
17/06 - 18/06/2021	BJKAS	6.54	6.95	6.27
18/06 - 18/06/2021	GSRAY	3.93	3.92	-0.26
18/06 - 18/06/2021	EDIP	2.34	2.28	-2.63
18/06 - 18/06/2021	SNGYO	4.02	4	-0.5
18/06 - 18/06/2021	KRGYO	5.15	5.15	0
18/06 - 21/06/2021	AKYHO	1.76	1.77	0.57
18/06 - 21/06/2021	KRGYO	5.15	5.27	2.33
21/06 - 21/06/2021	NTHOL	4.72	4.68	-0.85
21/06 - 21/06/2021	TUREX	9.65	9.62	-0.31
21/06 - 21/06/2021	TUREX	9.65	9.57	-0.84
21/06 - 21/06/2021	GSRAY	4.06	4	-1.5
21/06 - 21/06/2021	AVTUR	3.01	3.03	0.66
21/06 - 22/06/2021	KLGYO	1.84	1.85	0.54
22/06 - 22/06/2021	USAK	2.05	2.04	-0.49
22/06 - 22/06/2021	HALKB	4.98	4.99	0.2
22/06 - 22/06/2021	EKGYO	2.14	2.15	0.47
22/06 - 22/06/2021	KARSN	3.6	3.62	0.56
22/06 - 22/06/2021	HALKB	5.02	5.06	0.8
22/06 - 22/06/2021	EKGYO	2.15	2.15	0
22/06 - 22/06/2021	DGKLB	2.07	2.08	0.48
22/06 - 22/06/2021	HDFGS	2.65	2.65	0
22/06 - 22/06/2021	VAKKO	13.75	13.78	0.22
22/06 - 22/06/2021	HDFGS	2.64	2.64	0
22/06 - 22/06/2021	MNDRS	2.06	2.08	0.97
22/06 - 22/06/2021	ESCOM	5.66	6.1	7.77
22/06 - 23/06/2021	TKNSA	6.71	6.9	2.83
22/06 - 23/06/2021	ANELE	2.83	2.88	1.77
23/06 - 23/06/2021	AYEN	4.42	4.5	1.81
23/06 - 23/06/2021	GUBRF	53.85	54.1	0.46
23/06 - 23/06/2021	EKGYO	2.17	2.15	-0.93
23/06 - 23/06/2021	BSOKE	2.27	2.28	0.44
23/06 - 23/06/2021	KLGYO	1.89	1.88	-0.53
23/06 - 23/06/2021	AKYHO	1.84	1.83	-0.55
23/06 - 23/06/2021	HEKTS	8.09	8.1	0.12
23/06 - 23/06/2021	DGKLB	2.1	2.09	-0.48
23/06 - 23/06/2021	ANELE	2.9	2.94	1.38
23/06 - 23/06/2021	BNTAS	5.54	5.58	0.72
23/06 - 23/06/2021	AKYHO	1.84	1.84	0
23/06 - 24/06/2021	OZGYO	1.6	1.62	1.25
23/06 - 24/06/2021	EDIP	2.34	2.36	0.85
24/06 - 24/06/2021	ANELE	2.95	2.91	-1.37
24/06 - 24/06/2021	OZGYO	1.62	1.61	-0.62
24/06 - 24/06/2021	ITTFH	1.55	1.55	0
24/06 - 24/06/2021	GEREL	5.76	5.77	0.17
24/06 - 24/06/2021	MARTI	2.11	2.12	0.47
24/06 - 24/06/2021	AVTUR	3.08	3.09	0.32
24/06 - 25/06/2021	OZGYO	1.62	1.6	-1.25
25/06 - 25/06/2021	HEKTS	8.23	8.21	-0.24
25/06 - 25/06/2021	TSPOR	2.7	2.71	0.37
25/06 - 25/06/2021	ITTFH	1.58	1.58	0
25/06 - 25/06/2021	AVTUR	3.17	3.19	0.63
25/06 - 25/06/2021	TKNSA	6.94	6.94	0
25/06 - 25/06/2021	METUR	6.26	6.24	-0.32
25/06 - 25/06/2021	BSOKE	2.34	2.32	-0.86
25/06 - 25/06/2021	MNDRS	2.13	2.12	-0.47
25/06 - 25/06/2021	FORMT	1.21	1.22	0.83
25/06 - 25/06/2021	FORMT	1.22	1.22	0
25/06 - 25/06/2021	AVTUR	3.18	3.16	-0.63
25/06 - 28/06/2021	HDFGS	2.69	2.69	0
25/06 - 28/06/2021	FORMT	1.21	1.14	-6.14
28/06 - 28/06/2021	TSPOR	2.72	2.71	-0.37
28/06 - 28/06/2021	RYSAS	4.08	4.24	3.92
28/06 - 28/06/2021	AVTUR	3.17	3.26	2.84
28/06 - 28/06/2021	OZGYO	1.65	1.62	-1.85
28/06 - 29/06/2021	RYGYO	4.11	4.03	-1.99
29/06 - 29/06/2021	TMSN	17.99	17.79	-1.12
29/06 - 30/06/2021	DOGUB	5.8	6.08	4.83
30/06 - 30/06/2021	ESCOM	5.74	5.68	-1.06
30/06 - 30/06/2021	KRDMD	6.74	6.73	-0.15
30/06 - 30/06/2021	BNTAS	5.46	5.43	-0.55
30/06 - 30/06/2021	YATAS	12.51	12.65	1.12
30/06 - 30/06/2021	PENGD	3.08	3.09	0.32
30/06 - 30/06/2021	NTHOL	4.19	4.15	-0.96
30/06 - 30/06/2021	RYSAS	4.08	4.08	0
30/06 - 30/06/2021	FENER	38.52	38.32	-0.52
30/06 - 30/06/2021	RYGYO	4.06	4.04	-0.5
30/06 - 30/06/2021	RYSAS	4.08	4.01	-1.75
30/06 - 1/07/2021	KRVGD	14.18	14.42	1.69
1/07 - 1/07/2021	ANELE	2.79	2.79	0
1/07 - 1/07/2021	AVGYO	2.48	2.61	5.24
1/07 - 1/07/2021	EDIP	2.51	2.52	0.4
1/07 - 1/07/2021	HDFGS	2.78	2.83	1.8
1/07 - 1/07/2021	ISGSY	9.58	9.61	0.31
1/07 - 1/07/2021	TSGYO	2.94	2.93	-0.34
1/07 - 1/07/2021	AGYO	2.06	2.05	-0.49
1/07 - 1/07/2021	HDFGS	2.8	2.81	0.36
1/07 - 1/07/2021	KLGYO	1.77	1.78	0.56
1/07 - 1/07/2021	IHGZT	1.15	1.14	-0.88
1/07 - 1/07/2021	ISGSY	9.57	9.56	-0.1
1/07 - 2/07/2021	KLGYO	1.77	1.77	0
2/07 - 2/07/2021	EMKEL	2.45	2.48	1.22
2/07 - 2/07/2021	TAVHL	25.14	25.68	2.15
2/07 - 2/07/2021	EMKEL	2.44	2.43	-0.41
2/07 - 2/07/2021	GLYHO	3.23	3.23	0
2/07 - 2/07/2021	DGKLB	2.11	2.12	0.47
2/07 - 2/07/2021	MERKO	5.26	5.27	0.19
2/07 - 2/07/2021	EMKEL	2.47	2.46	-0.41
2/07 - 2/07/2021	MNDRS	2.04	2.05	0.49
2/07 - 2/07/2021	MERKO	5.27	5.22	-0.96
2/07 - 2/07/2021	PENGD	3.08	3.09	0.32
2/07 - 2/07/2021	EMKEL	2.44	2.47	1.23
2/07 - 2/07/2021	ARSAN	4.22	4.24	0.47
2/07 - 5/07/2021	KATMR	3.45	3.53	2.32
2/07 - 5/07/2021	PENGD	3.08	3.09	0.32
5/07 - 5/07/2021	TRILC	30.04	30.12	0.27
5/07 - 5/07/2021	PENGD	3.09	3.09	0
5/07 - 5/07/2021	DOGUB	6.19	6.16	-0.49
5/07 - 5/07/2021	MAKTK	2.68	2.7	0.75
5/07 - 5/07/2021	GLYHO	3.32	3.31	-0.3
5/07 - 5/07/2021	HEKTS	7.86	7.83	-0.38
5/07 - 5/07/2021	SEKFK	6.02	6.01	-0.17
5/07 - 5/07/2021	DOGUB	6.22	6.23	0.16
5/07 - 5/07/2021	GUBRF	52.15	52.1	-0.1
5/07 - 5/07/2021	TRILC	30.12	30.04	-0.27
5/07 - 5/07/2021	RYGYO	4.13	4.16	0.73
5/07 - 5/07/2021	PENGD	3.1	3.1	0
5/07 - 5/07/2021	ECZYT	40.46	40.3	-0.4
5/07 - 5/07/2021	DOGUB	6.23	6.27	0.64
5/07 - 6/07/2021	GLYHO	3.31	3.31	0
5/07 - 6/07/2021	PENGD	3.1	3.11	0.32
6/07 - 6/07/2021	ULUUN	5.15	5	-3
6/07 - 6/07/2021	GSRAY	3.73	3.75	0.54
6/07 - 6/07/2021	DZGYO	1.91	1.91	0
6/07 - 6/07/2021	SASA	29.82	29.5	-1.08
6/07 - 6/07/2021	DOAS	26.64	26.64	0
6/07 - 6/07/2021	GUBRF	52.3	52.3	0
6/07 - 6/07/2021	BSOKE	2.23	2.22	-0.45
6/07 - 6/07/2021	ANELE	2.86	2.87	0.35
6/07 - 6/07/2021	VAKFN	11.75	11.62	-1.12
6/07 - 6/07/2021	GSRAY	3.73	3.8	1.88
6/07 - 6/07/2021	OZBAL	13.84	13.82	-0.14
6/07 - 6/07/2021	AVOD	4.83	4.81	-0.42
6/07 - 6/07/2021	ECZYT	40.9	40.64	-0.64
6/07 - 6/07/2021	TUCLK	12.14	12.18	0.33
6/07 - 6/07/2021	KRVGD	15.53	15.58	0.32
6/07 - 6/07/2021	GEREL	6.07	6.07	0
6/07 - 6/07/2021	ECZYT	40.78	40.6	-0.44
6/07 - 6/07/2021	SASA	29.6	29.48	-0.41
6/07 - 6/07/2021	BIOEN	25.64	25.52	-0.47
6/07 - 6/07/2021	AKENR	1.34	1.33	-0.75
6/07 - 7/07/2021	GEREL	6.06	6.07	0.17
6/07 - 7/07/2021	KRSTL	1.98	1.98	0
7/07 - 7/07/2021	AKYHO	1.92	1.95	1.56
7/07 - 7/07/2021	OYLUM	4.19	4.15	-0.96
7/07 - 7/07/2021	TUCLK	12.8	13.42	4.84
7/07 - 7/07/2021	METUR	5.25	5.23	-0.38
7/07 - 7/07/2021	TSPOR	2.88	2.88	0
7/07 - 7/07/2021	ODAS	1.95	1.95	0
7/07 - 7/07/2021	RYGYO	4.52	4.54	0.44
7/07 - 7/07/2021	TSPOR	2.88	2.88	0
7/07 - 7/07/2021	ODAS	1.95	1.95	0
7/07 - 8/07/2021	ANELE	2.94	2.9	-1.38
8/07 - 8/07/2021	FENER	38.5	38.26	-0.63
8/07 - 8/07/2021	MAKTK	2.86	2.95	3.15
8/07 - 9/07/2021	KRVGD	15.69	16.06	2.36
9/07 - 9/07/2021	GEREL	6.35	6.41	0.94
9/07 - 9/07/2021	BIOEN	28.68	28.82	0.49
9/07 - 9/07/2021	AVGYO	3.14	3.17	0.96
9/07 - 9/07/2021	SEYKM	15.9	16.1	1.26
9/07 - 12/07/2021	AVGYO	3.15	3.13	-0.64
12/07 - 12/07/2021	RYGYO	4.63	4.58	-1.09
12/07 - 12/07/2021	RYSAS	4.13	4.03	-2.48
12/07 - 12/07/2021	OZBAL	13.54	13.1	-3.36
12/07 - 13/07/2021	KUTPO	52.6	53.1	0.95
13/07 - 13/07/2021	MARTI	2.04	1.93	-5.7
13/07 - 13/07/2021	SNGYO	3.96	4.05	2.27
13/07 - 13/07/2021	SEYKM	16.15	16.12	-0.19
13/07 - 13/07/2021	DOGUB	6.48	6.48	0
13/07 - 14/07/2021	YAYLA	4.05	4.08	0.74
14/07 - 14/07/2021	TIRE	7.77	7.63	-1.83
14/07 - 14/07/2021	CANTE	10.9	10.95	0.46
14/07 - 14/07/2021	IHGZT	1.08	1.07	-0.93
14/07 - 14/07/2021	KUYAS	2.12	2.12	0
14/07 - 14/07/2021	EMKEL	2.1	2.13	1.43
14/07 - 14/07/2021	FENER	36.86	37.02	0.43
14/07 - 14/07/2021	IZMDC	2.31	2.31	0
14/07 - 14/07/2021	ITTFH	1.39	1.4	0.72
14/07 - 14/07/2021	AYEN	4.29	4.35	1.4
14/07 - 14/07/2021	BERA	11.04	10.93	-1.01
14/07 - 14/07/2021	VAKKO	10.9	11.1	1.83
14/07 - 14/07/2021	NTGAZ	7.79	7.77	-0.26
14/07 - 14/07/2021	FENER	36.86	36.72	-0.38
14/07 - 14/07/2021	KUYAS	2.12	2.12	0
14/07 - 16/07/2021	VAKKO	10.92	10.88	-0.37
15/07 - 16/07/2021	KUYAS	2.12	2.12	0
16/07 - 16/07/2021	NTGAZ	7.81	7.74	-0.9
16/07 - 16/07/2021	BNTAS	5.4	5.43	0.56
16/07 - 16/07/2021	HEKTS	7.62	7.6	-0.26
16/07 - 16/07/2021	TUCLK	12.52	12.42	-0.81
16/07 - 16/07/2021	LIDFA	2.85	2.8	-1.79
16/07 - 16/07/2021	ULUUN	4.86	4.87	0.21
16/07 - 16/07/2021	ARSAN	4.29	4.3	0.23
16/07 - 16/07/2021	METUR	5.36	5.3	-1.13
16/07 - 16/07/2021	TRILC	29.42	29.2	-0.75
16/07 - 16/07/2021	MNDRS	2.08	2.07	-0.48
16/07 - 16/07/2021	OYLUM	3.95	3.97	0.51
16/07 - 16/07/2021	SEYKM	16.48	16.56	0.49
16/07 - 16/07/2021	MNDRS	2.08	2.08	0
16/07 - 16/07/2021	ULUUN	4.87	4.87	0
16/07 - 16/07/2021	METUR	5.35	5.39	0.75
16/07 - 16/07/2021	OYLUM	3.95	3.96	0.25
16/07 - 16/07/2021	AYEN	4.41	4.41	0
16/07 - 16/07/2021	RTALB	20.22	20.1	-0.6
16/07 - 16/07/2021	TRILC	29.38	29.6	0.75
16/07 - 16/07/2021	ARSAN	4.3	4.3	0
16/07 - 19/07/2021	ESEN	30.02	29.66	-1.21
16/07 - 19/07/2021	ULUUN	4.89	4.9	0.2
16/07 - 19/07/2021	RTALB	20.18	20.84	3.27
16/07 - 19/07/2021	ANELE	2.78	2.79	0.36
19/07 - 19/07/2021	DGKLB	2.17	2.15	-0.93
19/07 - 19/07/2021	YGYO	1.02	1.03	0.98
19/07 - 19/07/2021	NTHOL	4.02	4.01	-0.25
19/07 - 19/07/2021	DGKLB	2.16	2.15	-0.47
19/07 - 19/07/2021	AGYO	2.31	2.31	0
19/07 - 26/07/2021	RTALB	20.68	21.7	4.93
26/07 - 26/07/2021	LIDFA	2.87	2.88	0.35
26/07 - 26/07/2021	IDGYO	1.9	2.11	11.05
26/07 - 26/07/2021	TSGYO	2.56	2.55	-0.39
26/07 - 26/07/2021	MNDRS	2.1	2.1	0
26/07 - 27/07/2021	BERA	11.67	11.27	-3.55
27/07 - 27/07/2021	KGYO	7.84	7.82	-0.26
27/07 - 27/07/2021	AKYHO	1.85	1.82	-1.65
27/07 - 27/07/2021	ITTFH	1.47	1.49	1.36
27/07 - 27/07/2021	KATMR	2.79	2.78	-0.36
27/07 - 27/07/2021	TSGYO	2.61	2.58	-1.16
27/07 - 27/07/2021	AKYHO	1.84	1.83	-0.55
27/07 - 27/07/2021	OZGYO	1.49	1.49	0
27/07 - 27/07/2021	ANELE	2.88	2.88	0
27/07 - 27/07/2021	DOGUB	6.44	6.43	-0.16
27/07 - 27/07/2021	OZGYO	1.49	1.44	-3.47
27/07 - 28/07/2021	IHGZT	1.14	1.15	0.88
27/07 - 28/07/2021	DOGUB	6.46	6.34	-1.89
28/07 - 28/07/2021	ANELE	2.9	2.89	-0.35
28/07 - 29/07/2021	EMKEL	2.45	2.38	-2.94
29/07 - 29/07/2021	NTGAZ	7.96	7.97	0.13
29/07 - 29/07/2021	TAVHL	22.76	22.82	0.26
29/07 - 29/07/2021	NTHOL	4.03	4.03	0
29/07 - 29/07/2021	PEGYO	1.38	1.4	1.45
29/07 - 29/07/2021	KORDS	22.94	23.14	0.87
29/07 - 29/07/2021	KARSN	4.12	4.14	0.49
29/07 - 29/07/2021	AYEN	4.49	4.48	-0.22
29/07 - 29/07/2021	NTGAZ	7.96	8.15	2.39
29/07 - 29/07/2021	KATMR	3.31	3.29	-0.61
29/07 - 29/07/2021	GEREL	5.94	5.95	0.17
29/07 - 29/07/2021	PEGYO	1.39	1.42	2.16
29/07 - 29/07/2021	OZGYO	1.48	1.47	-0.68
29/07 - 29/07/2021	OZGYO	1.48	1.46	-1.37
29/07 - 29/07/2021	OZGYO	1.48	1.46	-1.37
29/07 - 29/07/2021	BIOEN	27.34	27.14	-0.74
29/07 - 29/07/2021	BERA	11.24	11.2	-0.36
29/07 - 29/07/2021	CRDFA	4.75	4.7	-1.06
29/07 - 30/07/2021	AYDEM	6.68	6.62	-0.91
29/07 - 30/07/2021	CEMAS	1.2	1.2	0
29/07 - 30/07/2021	PEGYO	1.42	1.43	0.7
30/07 - 30/07/2021	KORDS	23.4	23.46	0.26
30/07 - 30/07/2021	IZMDC	2.67	2.67	0
30/07 - 30/07/2021	SNGYO	4.59	4.57	-0.44
30/07 - 30/07/2021	TRGYO	3.37	3.57	5.93
30/07 - 30/07/2021	TRILC	29.38	29.5	0.41
30/07 - 30/07/2021	KLKIM	12.7	12.58	-0.95
30/07 - 30/07/2021	SNGYO	4.59	4.57	-0.44
30/07 - 2/08/2021	KORDS	23.42	23.94	2.22
2/08 - 2/08/2021	BNTAS	5.93	5.86	-1.19
2/08 - 2/08/2021	TRGYO	3.58	3.66	2.23
2/08 - 2/08/2021	TSGYO	2.84	2.82	-0.71
2/08 - 2/08/2021	AYDEM	6.75	6.74	-0.15
2/08 - 2/08/2021	TSGYO	2.85	2.84	-0.35
2/08 - 2/08/2021	SNGYO	4.64	4.61	-0.65
2/08 - 2/08/2021	ITTFH	1.59	1.61	1.26
2/08 - 2/08/2021	YESIL	2.32	2.32	0
2/08 - 2/08/2021	OSTIM	2.31	2.31	0
2/08 - 2/08/2021	CEMAS	1.32	1.31	-0.76
2/08 - 2/08/2021	AVGYO	3.32	3.33	0.3
2/08 - 3/08/2021	AYDEM	6.76	6.74	-0.3
2/08 - 3/08/2021	SNGYO	4.63	4.53	-2.21
2/08 - 3/08/2021	KLKIM	12.65	12.6	-0.4
3/08 - 3/08/2021	MAKTK	2.95	2.95	0
3/08 - 3/08/2021	AYDEM	6.74	6.8	0.89
3/08 - 3/08/2021	HEKTS	8.45	8.38	-0.84
3/08 - 3/08/2021	USAK	1.86	1.83	-1.64
3/08 - 3/08/2021	KRTEK	8.18	8.72	6.6
3/08 - 4/08/2021	DZGYO	2.09	2.16	3.35
4/08 - 4/08/2021	ITTFH	1.69	1.68	-0.6
4/08 - 4/08/2021	ESCOM	5.77	5.85	1.39
4/08 - 4/08/2021	KRTEK	8.51	8.51	0
4/08 - 4/08/2021	ATAGY	4.76	4.7	-1.28
4/08 - 4/08/2021	CEMAS	1.37	1.36	-0.74
4/08 - 4/08/2021	VAKFN	9.08	9.09	0.11
4/08 - 4/08/2021	PEGYO	1.59	1.57	-1.27
4/08 - 4/08/2021	CEMAS	1.37	1.37	0
4/08 - 5/08/2021	KRTEK	8.49	8.23	-3.16
4/08 - 5/08/2021	AKFGY	2.08	2.06	-0.97
5/08 - 5/08/2021	KORDS	23.78	24.02	1.01
5/08 - 6/08/2021	OYAKC	7.04	7.1	0.85
6/08 - 6/08/2021	TUCLK	14.37	14.56	1.32
6/08 - 6/08/2021	AYDEM	7.59	7.53	-0.8
6/08 - 6/08/2021	ATAGY	4.62	4.68	1.3
6/08 - 6/08/2021	PEGYO	1.6	1.62	1.25
6/08 - 6/08/2021	DGKLB	2.37	2.37	0
6/08 - 6/08/2021	IZMDC	2.86	2.85	-0.35
6/08 - 9/08/2021	AYDEM	7.56	7.49	-0.93
6/08 - 9/08/2021	IZMDC	2.86	2.91	1.75
6/08 - 9/08/2021	KATMR	3.1	3.06	-1.31
9/08 - 9/08/2021	TIRE	8.11	8.05	-0.75
9/08 - 9/08/2021	TRILC	14.14	14.41	1.91
9/08 - 9/08/2021	AKENR	1.71	1.69	-1.18
9/08 - 9/08/2021	SAFKR	9.84	9.65	-1.97
9/08 - 9/08/2021	ORGE	6.42	6.4	-0.31
9/08 - 9/08/2021	KGYO	8.28	8.27	-0.12
9/08 - 9/08/2021	ESCOM	6.02	6.19	2.82
9/08 - 9/08/2021	AKFGY	2.14	2.15	0.47
9/08 - 9/08/2021	TIRE	8.09	8.15	0.74
9/08 - 9/08/2021	TSGYO	3.04	3.04	0
9/08 - 9/08/2021	IZMDC	2.94	2.91	-1.03
9/08 - 9/08/2021	TIRE	8.1	8.14	0.49
9/08 - 9/08/2021	KUYAS	3.02	2.99	-1
9/08 - 10/08/2021	TIRE	8.1	8.43	4.07
10/08 - 10/08/2021	KORDS	24.78	24.68	-0.41
10/08 - 10/08/2021	RALYH	4.57	4.51	-1.33
10/08 - 10/08/2021	CANTE	11.85	11.75	-0.85
10/08 - 10/08/2021	TIRE	8.47	8.44	-0.36
10/08 - 10/08/2021	KRTEK	8.41	8.37	-0.48
10/08 - 10/08/2021	MAKTK	2.96	3.16	6.76
10/08 - 11/08/2021	TIRE	8.45	8.3	-1.81
11/08 - 11/08/2021	AYEN	4.86	4.79	-1.46
11/08 - 11/08/2021	MEGAP	6.01	5.98	-0.5
11/08 - 11/08/2021	MIPAZ	4.01	3.99	-0.5
11/08 - 12/08/2021	MAKTK	3.06	3.05	-0.33
12/08 - 12/08/2021	SAFKR	9.46	9.38	-0.85
12/08 - 12/08/2021	KATMR	3.04	3.05	0.33
12/08 - 13/08/2021	TSGYO	3.39	3.33	-1.8
13/08 - 13/08/2021	GOODY	7.98	8	0.25
13/08 - 13/08/2021	TOASO	42	41.96	-0.1
13/08 - 13/08/2021	BJKAS	6.2	6.18	-0.32
13/08 - 13/08/2021	BIOEN	29.4	29.48	0.27
13/08 - 13/08/2021	GSDHO	1.91	1.9	-0.53
13/08 - 13/08/2021	FENER	36.32	36.06	-0.72
13/08 - 13/08/2021	KORDS	24.12	24.34	0.91
13/08 - 13/08/2021	KCHOL	22.94	22.8	-0.61
13/08 - 13/08/2021	BJKAS	6.2	6.21	0.16
13/08 - 13/08/2021	BIOEN	29.38	29.2	-0.62
13/08 - 13/08/2021	CRDFA	4.72	4.7	-0.43
13/08 - 13/08/2021	KRSTL	1.32	1.33	0.76
13/08 - 13/08/2021	BSOKE	2.18	2.19	0.46
13/08 - 13/08/2021	FENER	36.14	36.02	-0.33
13/08 - 13/08/2021	USAK	1.89	1.87	-1.07
13/08 - 16/08/2021	KCHOL	22.98	23.14	0.7
13/08 - 16/08/2021	CRDFA	4.74	4.82	1.69
16/08 - 16/08/2021	KRDMA	7.72	7.62	-1.31
16/08 - 16/08/2021	RYGYO	5.06	5.02	-0.8
16/08 - 16/08/2021	TOASO	42.7	42.46	-0.57
16/08 - 16/08/2021	KCHOL	23.04	23.02	-0.09
16/08 - 16/08/2021	SAFKR	10.03	9.95	-0.8
16/08 - 16/08/2021	ENKAI	10.18	10.21	0.29
16/08 - 16/08/2021	KRTEK	8.34	8.39	0.6
16/08 - 16/08/2021	SANKO	10.38	10.36	-0.19
16/08 - 16/08/2021	DZGYO	2.26	2.25	-0.44
16/08 - 16/08/2021	CRDFA	4.86	4.85	-0.21
16/08 - 16/08/2021	NTHOL	3.86	3.91	1.3
16/08 - 16/08/2021	KRTEK	8.36	8.36	0
16/08 - 16/08/2021	KRSTL	1.33	1.33	0
16/08 - 16/08/2021	BJKAS	6.28	6.26	-0.32
16/08 - 16/08/2021	CRDFA	4.86	4.87	0.21
16/08 - 16/08/2021	PEGYO	1.47	1.48	0.68
16/08 - 16/08/2021	OYLUM	4.1	4.09	-0.24
16/08 - 17/08/2021	IHEVA	1.04	1.05	0.96
17/08 - 17/08/2021	IZMDC	2.82	2.85	1.06
17/08 - 17/08/2021	MRGYO	1.11	1.11	0
17/08 - 17/08/2021	ESCOM	5.91	5.9	-0.17
17/08 - 17/08/2021	EUHOL	3.53	3.57	1.13
17/08 - 17/08/2021	IZMDC	2.84	2.85	0.35
17/08 - 17/08/2021	ARENA	11.15	11.25	0.9
17/08 - 17/08/2021	MEPET	2.35	2.34	-0.43
17/08 - 17/08/2021	TUREX	10.36	10.41	0.48
17/08 - 17/08/2021	ARENA	11.18	11.2	0.18
17/08 - 17/08/2021	TRILC	15.15	15.14	-0.07
17/08 - 18/08/2021	TIRE	8.34	8.34	0
18/08 - 18/08/2021	KUYAS	2.57	2.57	0
18/08 - 18/08/2021	NTHOL	4.03	4.02	-0.25
18/08 - 18/08/2021	IHYAY	0.81	0.82	1.23
18/08 - 18/08/2021	BIOEN	29.46	29.38	-0.27
18/08 - 18/08/2021	SNGYO	4.24	4.25	0.24
18/08 - 18/08/2021	MEPET	2.38	2.37	-0.42
18/08 - 19/08/2021	SNGYO	4.25	4.37	2.82
19/08 - 19/08/2021	ORGE	6.6	6.55	-0.76
19/08 - 20/08/2021	MEPET	2.42	2.43	0.41
20/08 - 20/08/2021	TSGYO	3.63	3.6	-0.83
20/08 - 20/08/2021	VKING	7.77	7.67	-1.3
20/08 - 20/08/2021	TUREX	10.51	10.49	-0.19
20/08 - 20/08/2021	ORGE	6.6	6.57	-0.46
20/08 - 20/08/2021	VKING	7.73	7.37	-4.88
20/08 - 20/08/2021	GSDDE	2.58	2.54	-1.57
20/08 - 20/08/2021	IHYAY	0.82	0.83	1.22
20/08 - 20/08/2021	TRILC	15.29	15.37	0.52
20/08 - 23/08/2021	CANTE	12.4	12.68	2.26
23/08 - 23/08/2021	AKSA	19.8	19.61	-0.97
23/08 - 23/08/2021	KRSTL	1.32	1.34	1.52
23/08 - 23/08/2021	VAKFN	8.68	8.71	0.35
23/08 - 23/08/2021	ODAS	1.43	1.43	0
23/08 - 23/08/2021	TUREX	10.52	10.53	0.1
23/08 - 23/08/2021	TSGYO	3.72	3.75	0.81
23/08 - 23/08/2021	AKYHO	1.89	1.91	1.06
23/08 - 23/08/2021	ODAS	1.43	1.43	0
23/08 - 24/08/2021	AYDEM	7.62	7.63	0.13
24/08 - 24/08/2021	RYGYO	4.74	4.77	0.63
24/08 - 24/08/2021	NTHOL	4.06	4.06	0
24/08 - 24/08/2021	DZGYO	2.28	2.27	-0.44
24/08 - 24/08/2021	KOZAA	15.71	15.76	0.32
24/08 - 24/08/2021	RYGYO	4.75	4.83	1.68
24/08 - 24/08/2021	PEGYO	1.68	1.66	-1.2
24/08 - 24/08/2021	IDGYO	3.15	3.08	-2.27
24/08 - 24/08/2021	HDFGS	2.72	2.71	-0.37
24/08 - 24/08/2021	NTHOL	4.07	4.08	0.25
24/08 - 24/08/2021	SKTAS	2.65	2.66	0.38
24/08 - 24/08/2021	IDGYO	3.15	3.09	-1.94
24/08 - 25/08/2021	EUHOL	3.16	3.14	-0.64
25/08 - 25/08/2021	SKTAS	2.7	2.69	-0.37
25/08 - 25/08/2021	LIDFA	3.06	3.06	0
25/08 - 25/08/2021	IZMDC	2.78	2.78	0
25/08 - 25/08/2021	SELGD	8.09	8.11	0.25
25/08 - 25/08/2021	EMKEL	2.86	2.83	-1.06
25/08 - 26/08/2021	RTALB	21.92	21.86	-0.27
26/08 - 26/08/2021	ARZUM	19.02	17.98	-5.78
26/08 - 26/08/2021	NTHOL	4.39	4.38	-0.23
26/08 - 26/08/2021	ESCOM	6.01	5.94	-1.18
26/08 - 26/08/2021	LIDFA	3.1	3.09	-0.32
26/08 - 26/08/2021	EUHOL	3.17	3.13	-1.28
26/08 - 26/08/2021	GSDHO	2.15	2.16	0.47
26/08 - 26/08/2021	ARSAN	5	4.92	-1.63
26/08 - 27/08/2021	SEYKM	18.92	19.1	0.95
27/08 - 27/08/2021	AKFGY	2.28	2.32	1.75
27/08 - 27/08/2021	HDFGS	2.65	2.65	0
27/08 - 27/08/2021	EDIP	3.35	3.39	1.19
27/08 - 31/08/2021	CANTE	13.79	13.79	0
31/08 - 31/08/2021	KRTEK	9.1	9.09	-0.11
31/08 - 31/08/2021	VKING	6.57	6.65	1.22
31/08 - 31/08/2021	KARSN	3.87	3.83	-1.04
31/08 - 31/08/2021	KGYO	7.34	7.5	2.18
31/08 - 31/08/2021	BSOKE	2.4	2.42	0.83
31/08 - 31/08/2021	AKSA	19.69	19.84	0.76
31/08 - 31/08/2021	BIOEN	30.22	30.1	-0.4
31/08 - 31/08/2021	DARDL	3.2	3.17	-0.95
31/08 - 31/08/2021	NTHOL	4.77	4.82	1.05
31/08 - 31/08/2021	OZGYO	1.66	1.67	0.6
31/08 - 31/08/2021	YESIL	2.16	2.15	-0.47
31/08 - 31/08/2021	ISGSY	8.48	8.46	-0.24
31/08 - 31/08/2021	KRSTL	1.36	1.36	0
31/08 - 31/08/2021	MAKTK	3	3.01	0.33
31/08 - 31/08/2021	VKING	6.6	6.66	0.91
31/08 - 31/08/2021	KRSTL	1.36	1.38	1.47
31/08 - 31/08/2021	AKENR	1.84	1.84	0
31/08 - 31/08/2021	VKING	6.61	6.61	0
31/08 - 1/09/2021	AKSA	19.73	19.59	-0.71
1/09 - 1/09/2021	TRGYO	4.2	4.21	0.24
1/09 - 1/09/2021	GSDDE	2.71	2.69	-0.74
1/09 - 1/09/2021	AVGYO	3.39	3.42	0.88
1/09 - 1/09/2021	AKFGY	2.79	2.82	1.08
1/09 - 1/09/2021	TRGYO	4.2	4.2	0
1/09 - 1/09/2021	SNGYO	4.25	4.32	1.65
1/09 - 1/09/2021	YESIL	2.15	2.14	-0.47
1/09 - 1/09/2021	ULAS	3.92	4.03	2.81
1/09 - 1/09/2021	ISGSY	8.62	8.6	-0.23
1/09 - 1/09/2021	KRTEK	9.32	9.25	-0.76
1/09 - 1/09/2021	SELGD	7.78	7.74	-0.52
1/09 - 1/09/2021	AKFGY	2.82	2.96	4.96
1/09 - 1/09/2021	YAYLA	3.48	3.45	-0.87
1/09 - 2/09/2021	AKFGY	2.87	2.97	3.48
2/09 - 2/09/2021	DOAS	29.44	29.5	0.2
2/09 - 2/09/2021	HURGZ	1.76	1.79	1.7
2/09 - 2/09/2021	VANGD	6.07	6.03	-0.66
2/09 - 2/09/2021	SNGYO	4.27	4.26	-0.23
2/09 - 2/09/2021	MARTI	1.94	1.98	2.06
2/09 - 2/09/2021	ENKAI	10.84	10.8	-0.37
2/09 - 2/09/2021	RYGYO	2.92	2.91	-0.34
2/09 - 2/09/2021	YYAPI	1.16	1.15	-0.87
2/09 - 2/09/2021	SKTAS	2.89	2.91	0.69
2/09 - 2/09/2021	RYGYO	2.91	2.91	0
2/09 - 3/09/2021	YYAPI	1.15	1.14	-0.88
3/09 - 3/09/2021	BERA	11.25	11.14	-0.99
3/09 - 3/09/2021	MARTI	2.07	2.08	0.48
3/09 - 3/09/2021	BSOKE	2.76	2.76	0
3/09 - 3/09/2021	ESCOM	6.01	6	-0.17
3/09 - 3/09/2021	ERSU	3.42	3.38	-1.18
3/09 - 3/09/2021	DZGYO	2.52	2.52	0
3/09 - 6/09/2021	TRCAS	3.72	3.7	-0.54
3/09 - 6/09/2021	BNTAS	3.69	3.85	4.34
6/09 - 6/09/2021	IHGZT	1.37	1.34	-2.24
6/09 - 6/09/2021	GSDHO	2.38	2.36	-0.85
6/09 - 6/09/2021	SNGYO	4.41	4.38	-0.68
6/09 - 6/09/2021	MNDRS	2.36	2.35	-0.43
6/09 - 6/09/2021	ERSU	3.43	3.46	0.87
6/09 - 6/09/2021	METUR	3.83	3.81	-0.52
6/09 - 6/09/2021	ESEN	36.3	36.56	0.72
6/09 - 6/09/2021	MERKO	5.05	5.06	0.2
6/09 - 6/09/2021	IHLAS	0.59	0.58	-1.72
6/09 - 6/09/2021	ESEN	36.4	36.34	-0.17
6/09 - 6/09/2021	MERKO	5.07	5.12	0.99
6/09 - 6/09/2021	MERKO	5.07	5.11	0.79
6/09 - 6/09/2021	MERKO	5.07	5.1	0.59
6/09 - 6/09/2021	USAK	1.89	1.89	0
6/09 - 6/09/2021	OZGYO	1.67	1.68	0.6
6/09 - 7/09/2021	MERKO	5.09	5.06	-0.59
7/09 - 7/09/2021	MERCN	10.14	10.31	1.68
7/09 - 7/09/2021	GOZDE	6.2	6.19	-0.16
7/09 - 7/09/2021	BNTAS	3.95	3.9	-1.28
7/09 - 7/09/2021	ESCOM	6.07	6.03	-0.66
7/09 - 7/09/2021	DOAS	29.2	29.18	-0.07
7/09 - 8/09/2021	PENGD	3.18	3.15	-0.95
8/09 - 8/09/2021	GOZDE	6.34	6.34	0
8/09 - 9/09/2021	GSDDE	3.19	3.02	-5.63
9/09 - 9/09/2021	HURGZ	2.12	2.1	-0.95
9/09 - 9/09/2021	RTALB	25.86	25.1	-3.03
9/09 - 9/09/2021	MERCN	10.26	10.26	0
9/09 - 9/09/2021	ARZUM	20.44	20.3	-0.69
9/09 - 10/09/2021	BSOKE	2.95	2.98	1.02
10/09 - 10/09/2021	BERA	10.12	10.07	-0.5
10/09 - 10/09/2021	PENGD	3.26	3.23	-0.93
10/09 - 10/09/2021	GSDDE	3.2	3.2	0
10/09 - 10/09/2021	MEGAP	5.55	5.52	-0.54
10/09 - 10/09/2021	HEKTS	8.55	8.56	0.12
10/09 - 10/09/2021	KLGYO	1.87	1.88	0.53
10/09 - 10/09/2021	BERA	10.13	10.09	-0.4
10/09 - 10/09/2021	VKGYO	1.51	1.5	-0.67
10/09 - 10/09/2021	MAKTK	3.09	3.07	-0.65
10/09 - 10/09/2021	GSDDE	3.19	3.16	-0.95
10/09 - 10/09/2021	KATMR	1.47	1.47	0
10/09 - 10/09/2021	TRILC	14.97	14.93	-0.27
10/09 - 10/09/2021	ANELE	2.84	2.84	0
10/09 - 10/09/2021	GSDDE	3.18	3.18	0
10/09 - 10/09/2021	IDGYO	2.83	2.82	-0.35
10/09 - 13/09/2021	GSDHO	2.31	2.3	-0.43
13/09 - 13/09/2021	AKFGY	4.15	4.07	-1.97
13/09 - 13/09/2021	POLHO	2.83	2.82	-0.35
13/09 - 13/09/2021	MERKO	5.16	5.13	-0.58
13/09 - 13/09/2021	CANTE	12.95	12.92	-0.23
13/09 - 13/09/2021	SKTAS	2.87	2.88	0.35
13/09 - 13/09/2021	ISDMR	12.68	12.65	-0.24
13/09 - 13/09/2021	EDIP	3.51	3.49	-0.57
13/09 - 14/09/2021	HURGZ	2.18	2.19	0.46
14/09 - 14/09/2021	HLGYO	2.41	2.4	-0.42
14/09 - 14/09/2021	RYGYO	3.02	3.03	0.33
14/09 - 14/09/2021	ARZUM	21.14	20.82	-1.54
14/09 - 14/09/2021	SKTAS	2.89	2.88	-0.35
14/09 - 14/09/2021	YYAPI	1.24	1.22	-1.64
14/09 - 14/09/2021	ERSU	3.6	3.6	0
14/09 - 14/09/2021	BIOEN	29.08	29.1	0.07
14/09 - 14/09/2021	TKNSA	6.77	6.8	0.44
14/09 - 14/09/2021	TUREX	10.98	10.87	-1.01
14/09 - 14/09/2021	YYAPI	1.23	1.23	0
14/09 - 14/09/2021	TKNSA	6.8	6.82	0.29
14/09 - 14/09/2021	EDIP	3.53	3.55	0.57
14/09 - 15/09/2021	POLHO	2.83	2.82	-0.35
15/09 - 15/09/2021	HURGZ	2.22	2.23	0.45
15/09 - 15/09/2021	KRGYO	5.33	5.36	0.56
15/09 - 15/09/2021	PEKGY	1.01	1.02	0.99
15/09 - 15/09/2021	BERA	10.22	10.2	-0.2
15/09 - 15/09/2021	METUR	3.57	3.54	-0.85
15/09 - 15/09/2021	EDIP	3.59	3.53	-1.7
15/09 - 16/09/2021	HLGYO	2.46	2.51	2.03
16/09 - 16/09/2021	DARDL	2.89	2.88	-0.35
16/09 - 16/09/2021	RYSAS	4.8	4.79	-0.21
16/09 - 16/09/2021	ARZUM	21.3	21.2	-0.47
16/09 - 16/09/2021	DESPC	12.87	12.78	-0.7
16/09 - 17/09/2021	AYEN	5.08	4.88	-4.1
16/09 - 17/09/2021	ERSU	3.58	3.51	-1.99
17/09 - 17/09/2021	KNFRT	4.09	4	-2.25
17/09 - 17/09/2021	AKSA	21	20.92	-0.38
17/09 - 20/09/2021	KGYO	7.25	7.21	-0.55
20/09 - 20/09/2021	DGKLB	2.36	2.41	2.12
20/09 - 21/09/2021	MEPET	2.8	2.83	1.07
20/09 - 21/09/2021	LIDFA	3.24	3.26	0.62
21/09 - 21/09/2021	ISGYO	1.89	1.89	0
21/09 - 21/09/2021	DGKLB	2.41	2.39	-0.84
21/09 - 21/09/2021	ORGE	6.64	6.63	-0.15
21/09 - 21/09/2021	MEPET	2.81	2.78	-1.08
21/09 - 21/09/2021	FADE	8.37	8.29	-0.97
21/09 - 21/09/2021	HUBVC	11.05	10.9	-1.38
21/09 - 22/09/2021	IHGZT	1.03	1.01	-1.98
22/09 - 22/09/2021	RYSAS	5.38	5.35	-0.56
22/09 - 22/09/2021	KRGYO	6.24	6.32	1.28
22/09 - 22/09/2021	IHYAY	0.82	0.81	-1.23
22/09 - 22/09/2021	RALYH	4.32	4.28	-0.93
22/09 - 22/09/2021	GLYHO	2.07	2.06	-0.49
22/09 - 22/09/2021	TSPOR	3.28	3.31	0.91
22/09 - 22/09/2021	RALYH	4.3	4.25	-1.18
22/09 - 23/09/2021	DOAS	34.78	35	0.63
23/09 - 23/09/2021	BERA	10.3	10.43	1.26
23/09 - 23/09/2021	ESEN	33.06	33.26	0.6
23/09 - 23/09/2021	ESCOM	5.85	5.84	-0.17
23/09 - 23/09/2021	KORDS	24.26	24.18	-0.33
23/09 - 23/09/2021	TSGYO	3.2	3.15	-1.59
23/09 - 23/09/2021	MNDRS	2.13	2.12	-0.47
23/09 - 23/09/2021	TSPOR	3.4	3.39	-0.29
23/09 - 23/09/2021	ANELE	2.6	2.6	0
23/09 - 23/09/2021	MARTI	1.72	1.72	0
23/09 - 24/09/2021	VANGD	6.17	6.25	1.3
24/09 - 24/09/2021	DOAS	34.94	34.38	-1.63
24/09 - 24/09/2021	AYEN	4.97	4.91	-1.22
24/09 - 24/09/2021	TOASO	50.05	50.35	0.6
24/09 - 24/09/2021	NTHOL	4.85	4.78	-1.46
24/09 - 24/09/2021	HURGZ	2.43	2.45	0.82
24/09 - 24/09/2021	LIDFA	3.37	3.38	0.3
24/09 - 24/09/2021	VANGD	6.27	6.33	0.96
24/09 - 24/09/2021	KORDS	24.52	24.46	-0.25
24/09 - 24/09/2021	VANGD	6.5	6.41	-1.4
24/09 - 24/09/2021	GEREL	5.44	5.44	0
27/09 - 27/09/2021	TSPOR	3.44	3.44	0
27/09 - 27/09/2021	GSDDE	3.21	3.19	-0.63
27/09 - 27/09/2021	YUNSA	15.2	15.49	1.91
27/09 - 27/09/2021	KRSTL	1.33	1.34	0.75
24/09 - 27/09/2021	VANGD	6.45	6.51	0.93
27/09 - 27/09/2021	TUREX	11.04	11.15	1
27/09 - 27/09/2021	DGKLB	2.38	2.36	-0.85
27/09 - 27/09/2021	HURGZ	2.48	2.47	-0.4
27/09 - 27/09/2021	YUNSA	15.37	15.13	-1.59
27/09 - 27/09/2021	TUREX	11.09	11.03	-0.54
27/09 - 27/09/2021	PENGD	3	2.98	-0.67
27/09 - 27/09/2021	ULUUN	5.26	5.27	0.19
27/09 - 27/09/2021	CANTE	12.92	12.85	-0.54
27/09 - 27/09/2021	EDIP	3.71	3.69	-0.54
27/09 - 28/09/2021	KLKIM	12.38	12.6	1.78
28/09 - 28/09/2021	VAKFN	8.12	8.1	-0.25
28/09 - 28/09/2021	LIDFA	3.43	3.57	4.08
28/09 - 29/09/2021	NTHOL	4.78	4.84	1.26
29/09 - 29/09/2021	SKTAS	3.04	3	-1.33
29/09 - 29/09/2021	PGSUS	76.95	77.4	0.58
29/09 - 29/09/2021	TAVHL	26.4	26.64	0.91
29/09 - 29/09/2021	GSDDE	3.37	3.33	-1.2
29/09 - 29/09/2021	SOKM	11.86	11.81	-0.42
29/09 - 29/09/2021	ESEN	32.18	32.14	-0.12
29/09 - 29/09/2021	BIOEN	36.62	36.26	-0.99
29/09 - 29/09/2021	TRILC	12.65	12.58	-0.56
29/09 - 29/09/2021	KLGYO	1.96	1.97	0.51
29/09 - 29/09/2021	CANTE	13.06	13.16	0.77
29/09 - 29/09/2021	TRILC	12.71	12.61	-0.79
29/09 - 30/09/2021	MIPAZ	3.95	3.91	-1.02
30/09 - 30/09/2021	CRDFA	4.45	4.48	0.67
30/09 - 30/09/2021	BJKAS	5.82	5.82	0
30/09 - 30/09/2021	BIZIM	12.87	12.82	-0.39
30/09 - 30/09/2021	VANGD	6.6	6.64	0.61
30/09 - 1/10/2021	BERA	10.62	10.3	-3.11
1/10 - 1/10/2021	PENGD	3.12	3.17	1.6
1/10 - 1/10/2021	PENGD	3.12	3.19	2.24
1/10 - 1/10/2021	PENGD	3.12	3.19	2.24
1/10 - 1/10/2021	KOZAA	14.57	14.64	0.48
1/10 - 1/10/2021	YAYLA	3.26	3.26	0
1/10 - 1/10/2021	GSDHO	2.62	2.6	-0.77
1/10 - 1/10/2021	GSDHO	2.62	2.6	-0.77
1/10 - 1/10/2021	GSDHO	2.62	2.6	-0.77
4/10 - 4/10/2021	RYSAS	4.89	4.91	0.41
1/10 - 4/10/2021	HLGYO	2.44	2.43	-0.41
4/10 - 4/10/2021	VAKFN	7.7	7.7	0
4/10 - 4/10/2021	GSDHO	2.64	2.63	-0.38
4/10 - 4/10/2021	METRO	1.39	1.4	0.72
4/10 - 4/10/2021	BIZIM	13.21	13.25	0.3
4/10 - 4/10/2021	ERSU	4.36	4.36	0
4/10 - 4/10/2021	YAYLA	3.28	3.27	-0.31
4/10 - 4/10/2021	ISGSY	8.33	8.34	0.12
4/10 - 4/10/2021	DAGI	3.41	3.4	-0.29
4/10 - 4/10/2021	DARDL	2.7	2.69	-0.37
4/10 - 4/10/2021	EDIP	3.37	3.36	-0.3
4/10 - 5/10/2021	METRO	1.4	1.39	-0.72
4/10 - 5/10/2021	YAYLA	3.28	3.24	-1.23
5/10 - 5/10/2021	AYDEM	7.19	7.26	0.97
5/10 - 6/10/2021	OZGYO	1.52	1.53	0.66
6/10 - 6/10/2021	KRGYO	5.53	5.44	-1.65
6/10 - 6/10/2021	ERSU	4.66	4.56	-2.19
6/10 - 6/10/2021	KLKIM	13.39	13.49	0.75
6/10 - 7/10/2021	CANTE	14.17	14.54	2.61
7/10 - 7/10/2021	LIDFA	3.43	3.44	0.29
7/10 - 7/10/2021	OZGYO	1.54	1.53	-0.65
7/10 - 7/10/2021	EMKEL	2.72	2.7	-0.74
7/10 - 7/10/2021	FORMT	1.31	1.29	-1.55
7/10 - 8/10/2021	BERA	10.15	10.24	0.89
7/10 - 8/10/2021	ODAS	1.45	1.45	0
8/10 - 8/10/2021	CIMSA	30.48	30.62	0.46
8/10 - 8/10/2021	KLKIM	13.72	13.68	-0.29
8/10 - 8/10/2021	VAKKO	10.15	10.34	1.87
8/10 - 8/10/2021	EMKEL	2.72	2.73	0.37
8/10 - 8/10/2021	ASUZU	17.56	17.57	0.06
8/10 - 8/10/2021	TRCAS	3.68	3.65	-0.82
8/10 - 8/10/2021	KATMR	1.31	1.31	0
8/10 - 11/10/2021	TKNSA	6.13	6.14	0.16
11/10 - 11/10/2021	ALBRK	1.82	1.82	0
11/10 - 11/10/2021	ISGYO	2.22	2.18	-1.83
11/10 - 11/10/2021	GSDDE	4.29	4.22	-1.66
11/10 - 11/10/2021	AVOD	5.56	5.49	-1.28
11/10 - 11/10/2021	LIDFA	3.58	3.72	3.91
11/10 - 11/10/2021	PENGD	3.44	3.63	5.52
11/10 - 11/10/2021	MERCN	10.28	10.2	-0.78
11/10 - 11/10/2021	GSRAY	3.47	3.49	0.58
11/10 - 11/10/2021	ALBRK	1.82	1.82	0
11/10 - 11/10/2021	LIDFA	3.64	3.66	0.55
11/10 - 11/10/2021	GSRAY	3.49	3.48	-0.29
11/10 - 11/10/2021	AVOD	5.5	5.52	0.36
11/10 - 12/10/2021	ALBRK	1.82	1.81	-0.55
12/10 - 12/10/2021	BEYAZ	9.38	9.31	-0.75
12/10 - 12/10/2021	BNTAS	3.32	3.33	0.3
12/10 - 12/10/2021	YAYLA	3.33	3.27	-1.83
12/10 - 13/10/2021	TOASO	52.75	53.8	1.99
13/10 - 13/10/2021	KGYO	7.57	7.56	-0.13
13/10 - 13/10/2021	EDIP	3.87	3.87	0
13/10 - 13/10/2021	CRDFA	4.87	4.85	-0.41
13/10 - 13/10/2021	KGYO	7.58	7.57	-0.13
13/10 - 13/10/2021	TSGYO	3.1	3.1	0
13/10 - 13/10/2021	TUREX	12.18	12.23	0.41
13/10 - 13/10/2021	KGYO	7.6	7.57	-0.4
13/10 - 14/10/2021	TUREX	12.2	11.75	-3.83
14/10 - 14/10/2021	OZBAL	18.13	17.8	-1.85
14/10 - 14/10/2021	TOASO	55.75	56	0.45
14/10 - 15/10/2021	BIOEN	26.74	27.16	1.57
15/10 - 15/10/2021	VAKBN	3.41	3.38	-0.89
15/10 - 15/10/2021	TRGYO	3.84	3.86	0.52
15/10 - 15/10/2021	GSDHO	2.85	2.84	-0.35
15/10 - 15/10/2021	TOASO	56.3	55.85	-0.81
15/10 - 15/10/2021	ALBRK	1.73	1.73	0
15/10 - 18/10/2021	MARTI	1.58	1.6	1.27
18/10 - 18/10/2021	ERSU	4.93	4.94	0.2
18/10 - 19/10/2021	CANTE	14.59	14.54	-0.34
18/10 - 19/10/2021	TSGYO	2.95	3.04	3.05
19/10 - 19/10/2021	ERSU	4.94	4.89	-1.02
19/10 - 19/10/2021	GOODY	8.6	8.59	-0.12
19/10 - 19/10/2021	TOASO	57.05	57.3	0.44
19/10 - 19/10/2021	AKSEN	6.66	6.6	-0.91
19/10 - 19/10/2021	MARTI	1.64	1.64	0
19/10 - 19/10/2021	BUCIM	3.77	3.74	-0.8
19/10 - 19/10/2021	GEREL	5.3	5.3	0
19/10 - 19/10/2021	KUYAS	2.5	2.5	0
19/10 - 19/10/2021	EUHOL	1.89	1.9	0.53
19/10 - 19/10/2021	MARTI	1.64	1.64	0
19/10 - 19/10/2021	ITTFH	1.22	1.21	-0.83
19/10 - 19/10/2021	CRDFA	4.76	4.8	0.84
19/10 - 19/10/2021	GEREL	5.3	5.31	0.19
19/10 - 19/10/2021	EUHOL	1.89	1.91	1.06
19/10 - 19/10/2021	TOASO	57.1	56.8	-0.53
19/10 - 19/10/2021	ITTFH	1.22	1.21	-0.83
19/10 - 20/10/2021	CRDFA	4.78	4.83	1.05
20/10 - 20/10/2021	GEREL	5.36	5.38	0.37
20/10 - 20/10/2021	KNFRT	4.16	4.17	0.24
20/10 - 20/10/2021	OZKGY	4.92	4.9	-0.41
20/10 - 20/10/2021	YGYO	0.89	0.88	-1.14
20/10 - 20/10/2021	TSGYO	3.13	3.11	-0.64
20/10 - 20/10/2021	OZKGY	4.92	4.91	-0.2
20/10 - 20/10/2021	MARTI	1.63	1.63	0
20/10 - 21/10/2021	BERA	10.05	9.99	-0.6
21/10 - 21/10/2021	TSPOR	3.79	3.76	-0.8
21/10 - 21/10/2021	KGYO	7.35	7.42	0.95
21/10 - 21/10/2021	TSPOR	3.82	3.8	-0.53
21/10 - 21/10/2021	SKTAS	3.13	3.11	-0.64
21/10 - 21/10/2021	OZGYO	1.56	1.57	0.64
21/10 - 21/10/2021	RYGYO	2.79	2.79	0
21/10 - 22/10/2021	MAKTK	3.28	3.29	0.3
21/10 - 22/10/2021	OZGYO	1.59	1.59	0
22/10 - 22/10/2021	DMSAS	8.75	8.86	1.26
22/10 - 22/10/2021	PRKAB	20.04	20.14	0.5
22/10 - 22/10/2021	SARKY	14.48	14.62	0.97
22/10 - 22/10/2021	PRKAB	20.02	19.9	-0.6
22/10 - 22/10/2021	EDIP	4	4.03	0.75
22/10 - 25/10/2021	GOODY	8.77	8.73	-0.46
25/10 - 25/10/2021	BNTAS	3.28	3.29	0.3
25/10 - 25/10/2021	METRO	1.28	1.28	0
25/10 - 25/10/2021	AVGYO	1.86	1.87	0.54
25/10 - 26/10/2021	ZRGYO	1.66	1.67	0.6
26/10 - 26/10/2021	AKSEN	7.3	7.26	-0.55
26/10 - 26/10/2021	DMSAS	9.31	9.21	-1.09
26/10 - 26/10/2021	GSDHO	2.76	2.73	-1.1
26/10 - 26/10/2021	SASA	29.62	29.88	0.88
26/10 - 26/10/2021	YESIL	2.09	2.11	0.96
26/10 - 26/10/2021	GUBRF	66.25	66.55	0.45
26/10 - 26/10/2021	AKSEN	7.29	7.27	-0.28
26/10 - 26/10/2021	YKBNK	2.62	2.6	-0.77
26/10 - 26/10/2021	AKFGY	6.11	6.1	-0.16
26/10 - 26/10/2021	BERA	10.36	10.27	-0.88
26/10 - 26/10/2021	KNFRT	4.18	4.17	-0.24
26/10 - 26/10/2021	ANELE	2.73	2.73	0
26/10 - 27/10/2021	YESIL	2.1	2.07	-1.45
26/10 - 27/10/2021	ALARK	9.37	9.38	0.11
27/10 - 27/10/2021	GUBRF	67.85	68.15	0.44
27/10 - 27/10/2021	KORDS	26.98	26.86	-0.45
27/10 - 27/10/2021	METUR	3.14	3.11	-0.96
27/10 - 27/10/2021	KCHOL	23.28	23.32	0.17
27/10 - 27/10/2021	EMKEL	3.04	3.03	-0.33
27/10 - 27/10/2021	ISDMR	13.53	13.52	-0.07
27/10 - 5/01/2022	HEKTS	8.99	15.92	77.09
5/01 - 5/01/2022	RYGYO	3.84	3.83	-0.26
5/01 - 5/01/2022	FADE	7.18	7.13	-0.7
5/01 - 5/01/2022	OZGYO	1.63	1.62	-0.62
5/01 - 5/01/2022	MEGAP	6.02	5.98	-0.67
5/01 - 5/01/2022	BIMAS	68.7	68.4	-0.44
5/01 - 5/01/2022	TKFEN	22.22	22.22	0
5/01 - 5/01/2022	AGYO	3.09	3.12	0.97
5/01 - 5/01/2022	ISGSY	8.63	8.61	-0.23
5/01 - 5/01/2022	DAGI	2.86	2.86	0
5/01 - 5/01/2022	MGROS	43.28	42.88	-0.93
5/01 - 5/01/2022	SOKM	13.67	13.67	0
5/01 - 5/01/2022	ITTFH	1.26	1.26	0
5/01 - 5/01/2022	KRDMD	9.81	9.96	1.53
5/01 - 5/01/2022	ANELE	2.72	2.74	0.74
5/01 - 5/01/2022	ISGSY	8.63	8.61	-0.23
5/01 - 5/01/2022	MGROS	43	42.96	-0.09
5/01 - 5/01/2022	AVOD	4.61	4.61	0
5/01 - 5/01/2022	VANGD	4.63	4.67	0.86
5/01 - 6/01/2022	FADE	7.16	7.08	-1.13
5/01 - 6/01/2022	MEGAP	5.99	5.92	-1.18
6/01 - 6/01/2022	TOASO	87.6	88	0.46
6/01 - 6/01/2022	TCELL	19.89	19.83	-0.3
6/01 - 6/01/2022	YKBNK	3.48	3.54	1.72
6/01 - 6/01/2022	TSKB	1.5	1.51	0.67
6/01 - 6/01/2022	KRDMD	10.25	10.5	2.44
6/01 - 6/01/2022	ERSU	6.29	6.25	-0.64
6/01 - 7/01/2022	AKYHO	1.78	1.79	0.56
7/01 - 7/01/2022	TKNSA	7.26	7.28	0.28
7/01 - 7/01/2022	LIDFA	4.41	4.6	4.31
7/01 - 7/01/2022	THYAO	25.34	24.52	-3.34
7/01 - 7/01/2022	KCHOL	32.4	32.24	-0.5
7/01 - 7/01/2022	TUPRS	188.3	184.6	-2
7/01 - 7/01/2022	KOZAA	20.72	20.58	-0.68
7/01 - 7/01/2022	NTHOL	6.52	6.61	1.38
7/01 - 7/01/2022	ALGYO	33.26	32.86	-1.22
7/01 - 7/01/2022	KNFRT	4.59	4.58	-0.22
7/01 - 7/01/2022	ESCOM	6.84	6.83	-0.15
7/01 - 7/01/2022	SAHOL	14.67	14.9	1.57
7/01 - 7/01/2022	PETKM	9.54	9.59	0.52
7/01 - 7/01/2022	KLKIM	18.2	18.33	0.71
7/01 - 7/01/2022	DZGYO	2.54	2.55	0.39
7/01 - 7/01/2022	NIBAS	13.66	13.97	2.27
7/01 - 7/01/2022	MGROS	43.04	42.94	-0.23
7/01 - 7/01/2022	YESIL	1.97	1.98	0.51
7/01 - 7/01/2022	BIMAS	69.95	70.8	1.22
7/01 - 7/01/2022	PETKM	9.53	9.47	-0.63
7/01 - 7/01/2022	ESCOM	6.86	6.92	0.87
7/01 - 7/01/2022	EDIP	2.93	2.92	-0.34
7/01 - 7/01/2022	KORDS	35.24	35.26	0.06
7/01 - 7/01/2022	MGROS	43.06	43.18	0.28
7/01 - 7/01/2022	ESCOM	6.87	6.9	0.44
7/01 - 10/01/2022	DZGYO	2.56	2.61	1.95
10/01 - 10/01/2022	MGROS	43.44	43.56	0.28
10/01 - 10/01/2022	GEREL	4.9	4.89	-0.2
10/01 - 10/01/2022	YKBNK	3.75	3.73	-0.54
10/01 - 10/01/2022	HUBVC	11.03	10.89	-1.29
10/01 - 10/01/2022	ISCTR	7.87	7.92	0.64
10/01 - 10/01/2022	GUBRF	82.85	82.6	-0.3
10/01 - 10/01/2022	EKGYO	2.38	2.42	1.68
10/01 - 10/01/2022	GEREL	4.9	4.81	-1.87
10/01 - 10/01/2022	KRDMD	11.83	11.77	-0.51
10/01 - 10/01/2022	DARDL	3.13	3.12	-0.32
10/01 - 10/01/2022	ARCLK	52.05	52.15	0.19
10/01 - 10/01/2022	GLYHO	2.32	2.32	0
10/01 - 10/01/2022	KORDS	36.48	36.26	-0.61
10/01 - 10/01/2022	SAHOL	15.06	15.11	0.33
10/01 - 10/01/2022	ZRGYO	2.4	2.4	0
10/01 - 10/01/2022	HUBVC	11.03	10.95	-0.73
10/01 - 10/01/2022	IZMDC	2.5	2.5	0
10/01 - 10/01/2022	YKBNK	3.77	3.75	-0.53
10/01 - 10/01/2022	AYDEM	6.41	6.34	-1.1
10/01 - 10/01/2022	BIMAS	72	71.9	-0.14
10/01 - 10/01/2022	ISCTR	7.89	7.87	-0.25
10/01 - 10/01/2022	KRDMB	9.63	9.6	-0.31
10/01 - 10/01/2022	KATMR	1.46	1.47	0.68
10/01 - 10/01/2022	KRDMD	11.8	11.55	-2.16
10/01 - 11/01/2022	PETKM	9.65	9.72	0.73
10/01 - 11/01/2022	VESTL	27.06	27.06	0
11/01 - 11/01/2022	THYAO	27.1	27.12	0.07
11/01 - 11/01/2022	MNDRS	2.32	2.34	0.86
11/01 - 11/01/2022	INDES	8.31	8.31	0
11/01 - 11/01/2022	AYEN	7.66	7.69	0.39
11/01 - 11/01/2022	DZGYO	2.65	2.65	0
11/01 - 11/01/2022	ISGSY	8.63	8.65	0.23
11/01 - 12/01/2022	USAK	1.74	1.7	-2.35
12/01 - 12/01/2022	ALARK	12.9	12.83	-0.55
12/01 - 12/01/2022	KRDMD	12.82	12.81	-0.08
12/01 - 12/01/2022	NTHOL	6.62	6.6	-0.3
12/01 - 12/01/2022	YKBNK	3.79	3.8	0.26
12/01 - 12/01/2022	KCHOL	33.18	33.32	0.42
12/01 - 12/01/2022	OZKGY	7.33	7.37	0.55
12/01 - 12/01/2022	TSGYO	3.02	3.01	-0.33
12/01 - 12/01/2022	ORGE	6.75	6.82	1.04
12/01 - 12/01/2022	LIDFA	4.31	4.28	-0.7
12/01 - 12/01/2022	OZKGY	7.35	7.32	-0.41
12/01 - 12/01/2022	NTHOL	6.63	6.58	-0.76
12/01 - 12/01/2022	TSGYO	3.01	3.04	1
12/01 - 12/01/2022	DZGYO	2.66	2.66	0
12/01 - 12/01/2022	TKNSA	7.06	7.04	-0.28
12/01 - 12/01/2022	TKNSA	7.06	7.08	0.28
12/01 - 12/01/2022	TKNSA	7.06	7.08	0.28
12/01 - 12/01/2022	TKNSA	7.06	7.04	-0.28
12/01 - 12/01/2022	TKNSA	7.06	7.03	-0.43
12/01 - 12/01/2022	TKNSA	7.06	7.03	-0.43
12/01 - 12/01/2022	TKNSA	7.06	7.03	-0.43
12/01 - 12/01/2022	TKNSA	7.06	7.03	-0.43
12/01 - 12/01/2022	TKNSA	7.06	7.03	-0.43
12/01 - 12/01/2022	TKNSA	7.06	7.03	-0.43
12/01 - 13/01/2022	TKNSA	7.06	7.04	-0.28
13/01 - 13/01/2022	YKBNK	3.86	3.88	0.52
13/01 - 13/01/2022	ENJSA	14.27	14.15	-0.85
13/01 - 13/01/2022	IPEKE	15.18	15.3	0.79
13/01 - 13/01/2022	TSGYO	3.05	3.05	0
13/01 - 13/01/2022	KNFRT	4.59	4.61	0.44
13/01 - 13/01/2022	USAK	1.75	1.74	-0.57
13/01 - 13/01/2022	SKTAS	2.45	2.43	-0.82
13/01 - 13/01/2022	KOZAA	21.16	21.28	0.57
13/01 - 13/01/2022	DARDL	3.71	3.67	-1.09
13/01 - 13/01/2022	TKNSA	7.09	7.14	0.71
13/01 - 13/01/2022	GOODY	9.79	9.84	0.51
13/01 - 13/01/2022	ALKIM	18.62	18.54	-0.43
13/01 - 13/01/2022	AVHOL	6.14	6.16	0.33
13/01 - 13/01/2022	YKBNK	3.86	3.87	0.26
13/01 - 13/01/2022	KOZAA	21.16	21.26	0.47
13/01 - 13/01/2022	MNDRS	2.45	2.46	0.41
13/01 - 13/01/2022	TIRE	10.04	10.14	1
13/01 - 13/01/2022	TKFEN	23.94	23.78	-0.67
13/01 - 13/01/2022	MERKO	4.32	4.36	0.93
13/01 - 14/01/2022	BIOEN	6.2	6.24	0.65
14/01 - 14/01/2022	KORDS	37.66	37.4	-0.7
14/01 - 14/01/2022	AYDEM	6.67	6.67	0
14/01 - 14/01/2022	BIOEN	6.23	6.2	-0.48
14/01 - 14/01/2022	BSOKE	2.46	2.47	0.41
14/01 - 14/01/2022	EDIP	3.22	3.21	-0.31
14/01 - 14/01/2022	ZRGYO	2.37	2.36	-0.42
14/01 - 14/01/2022	EDIP	3.21	3.2	-0.31
14/01 - 14/01/2022	EKGYO	2.4	2.4	0
14/01 - 14/01/2022	AYDEM	6.65	6.66	0.15
14/01 - 17/01/2022	AKSEN	11.5	11.67	1.48
17/01 - 17/01/2022	PRKAB	58.55	58.4	-0.26
17/01 - 17/01/2022	ALGYO	34.74	34.58	-0.46
17/01 - 17/01/2022	INDES	9.01	8.79	-2.5
17/01 - 17/01/2022	EMKEL	2.67	2.66	-0.38
17/01 - 17/01/2022	SELEC	12.86	12.87	0.08
17/01 - 17/01/2022	ERSU	6.86	6.86	0
17/01 - 17/01/2022	ICBCT	6.13	6.12	-0.16
17/01 - 17/01/2022	AKSA	34.36	34.42	0.17
17/01 - 17/01/2022	ALGYO	34.6	34.6	0
17/01 - 17/01/2022	HLGYO	2.58	2.55	-1.18
17/01 - 17/01/2022	FADE	7.59	7.55	-0.53
17/01 - 17/01/2022	DAGI	2.89	2.9	0.35
17/01 - 17/01/2022	YKBNK	3.96	4	1.01
17/01 - 17/01/2022	PENGD	3.9	3.87	-0.78
17/01 - 17/01/2022	IHEVA	0.99	0.99	0
17/01 - 17/01/2022	TUPRS	190.2	189.8	-0.21
17/01 - 17/01/2022	HALKB	5.48	5.43	-0.92
17/01 - 17/01/2022	AVGYO	2.75	2.81	2.18
17/01 - 17/01/2022	OZGYO	1.78	1.77	-0.56
17/01 - 18/01/2022	ARDYZ	7.85	7.73	-1.55
17/01 - 18/01/2022	IHEVA	0.99	0.99	0
18/01 - 18/01/2022	DYOBY	9.66	9.62	-0.42
18/01 - 18/01/2022	ESCOM	7.57	7.5	-0.93
18/01 - 18/01/2022	ISGYO	3.34	3.27	-2.14
18/01 - 18/01/2022	TRGYO	4.97	4.94	-0.61
18/01 - 18/01/2022	KERVT	4.84	4.79	-1.04
18/01 - 18/01/2022	KLKIM	17.32	17.25	-0.41
18/01 - 18/01/2022	TEKTU	1.59	1.58	-0.63
18/01 - 18/01/2022	AYEN	8.87	8.86	-0.11
18/01 - 20/01/2022	INDES	8.89	8.83	-0.68
20/01 - 20/01/2022	HLGYO	2.73	2.72	-0.37
20/01 - 20/01/2022	TUPRS	184.6	184.5	-0.05
20/01 - 20/01/2022	TEKTU	1.55	1.56	0.65
20/01 - 20/01/2022	ISCTR	8.43	8.41	-0.24
20/01 - 20/01/2022	THYAO	27.66	27.84	0.65
20/01 - 20/01/2022	SAHOL	15.51	15.61	0.64
20/01 - 20/01/2022	KOZAL	130.7	130.3	-0.31
20/01 - 20/01/2022	AEFES	29.24	29.4	0.55
20/01 - 20/01/2022	HEKTS	14.62	14.56	-0.41
20/01 - 20/01/2022	KRDMA	11.16	11.29	1.16
20/01 - 20/01/2022	KRDMB	11.18	11.3	1.07
20/01 - 20/01/2022	OYAKC	8.22	8.27	0.61
20/01 - 20/01/2022	SOKM	14.69	14.69	0
20/01 - 20/01/2022	SELEC	12.65	12.7	0.4
20/01 - 20/01/2022	ECILC	8.21	8.18	-0.37
20/01 - 20/01/2022	BIMAS	70.95	70.8	-0.21
20/01 - 20/01/2022	TAVHL	38.14	38.16	0.05
20/01 - 20/01/2022	DOAS	50.25	50.15	-0.2
20/01 - 20/01/2022	MGROS	42.9	42.76	-0.33
20/01 - 20/01/2022	AYEN	8.72	8.64	-0.93
20/01 - 20/01/2022	BASGZ	13.14	13.22	0.61
20/01 - 20/01/2022	ISGYO	3.41	3.38	-0.89
20/01 - 20/01/2022	ALKIM	19.95	19.96	0.05
20/01 - 20/01/2022	TUKAS	8.45	8.49	0.47
20/01 - 20/01/2022	TIRE	10.04	10.24	1.99
20/01 - 20/01/2022	ISCTR	8.44	8.34	-1.2
20/01 - 20/01/2022	ZRGYO	2.32	2.32	0
20/01 - 20/01/2022	PGSUS	99.7	101.5	1.81
20/01 - 20/01/2022	CANTE	16.03	15.92	-0.69
20/01 - 20/01/2022	AGYO	2.86	2.87	0.35
20/01 - 20/01/2022	ISDMR	23.6	23.16	-1.9
20/01 - 20/01/2022	HEKTS	14.64	14.52	-0.83
20/01 - 20/01/2022	KARSN	3.78	3.75	-0.8
20/01 - 20/01/2022	HUBVC	9.69	9.65	-0.41
20/01 - 20/01/2022	ENKAI	14.82	14.67	-1.02
20/01 - 20/01/2022	SOKM	14.75	14.66	-0.61
20/01 - 20/01/2022	AYEN	8.72	8.55	-1.99
20/01 - 20/01/2022	KNFRT	4.47	4.45	-0.45
20/01 - 20/01/2022	YGYO	0.82	0.81	-1.23
20/01 - 20/01/2022	PEGYO	1.23	1.22	-0.82
20/01 - 20/01/2022	ZRGYO	2.32	2.29	-1.31
20/01 - 20/01/2022	SELEC	12.78	12.68	-0.79
20/01 - 21/01/2022	ISGYO	3.4	3.5	2.94
21/01 - 21/01/2022	MARTI	1.92	1.91	-0.52
21/01 - 21/01/2022	ANHYT	15.25	15.36	0.72
21/01 - 21/01/2022	ECILC	8.65	8.65	0
21/01 - 21/01/2022	RALYH	8.68	8.63	-0.58
21/01 - 21/01/2022	DOGUB	4.39	4.49	2.28
21/01 - 21/01/2022	ISGYO	3.52	3.5	-0.57
21/01 - 21/01/2022	RALYH	8.71	8.63	-0.93
21/01 - 24/01/2022	KRTEK	11.06	10.15	-8.97
24/01 - 24/01/2022	ARSAN	3.8	3.76	-1.06
24/01 - 24/01/2022	FRIGO	3.63	3.6	-0.83
24/01 - 24/01/2022	CANTE	17.58	17.35	-1.33
24/01 - 24/01/2022	INDES	9.5	9.35	-1.6
24/01 - 24/01/2022	EDIP	3.01	2.99	-0.67
24/01 - 24/01/2022	TKFEN	23.52	23.42	-0.43
24/01 - 24/01/2022	SELEC	12.98	12.86	-0.93
24/01 - 24/01/2022	BIOEN	6.34	6.32	-0.32
24/01 - 24/01/2022	AYEN	8.58	8.48	-1.18
24/01 - 24/01/2022	AVHOL	6.92	6.97	0.72
24/01 - 24/01/2022	AGYO	2.97	2.88	-3.13
24/01 - 24/01/2022	ISCTR	8.27	8.01	-3.25
24/01 - 24/01/2022	TCELL	18.3	17.82	-2.69
24/01 - 24/01/2022	SOKM	14.73	14.32	-2.86
24/01 - 24/01/2022	KOZAA	23.26	22.16	-4.96
24/01 - 24/01/2022	QUAGR	12.31	11.9	-3.45
24/01 - 24/01/2022	ARDYZ	7.85	7.64	-2.75
24/01 - 24/01/2022	ANELE	2.28	2.22	-2.7
24/01 - 24/01/2022	ORGE	6.67	6.5	-2.62
24/01 - 24/01/2022	AVOD	4.44	4.42	-0.45
24/01 - 24/01/2022	VAKKO	10.79	11.17	3.52
24/01 - 25/01/2022	ISGYO	3.82	3.84	0.52
25/01 - 25/01/2022	IHEVA	1.08	1.08	0
24/01 - 25/01/2022	DMSAS	11.12	11.4	2.52
25/01 - 25/01/2022	VAKKO	11	10.92	-0.73
25/01 - 26/01/2022	SNGYO	4.16	4.17	0.24
26/01 - 26/01/2022	SISE	13.41	13.46	0.37
26/01 - 26/01/2022	TCELL	18.81	18.74	-0.37
26/01 - 26/01/2022	MEGAP	6.2	6.18	-0.32
26/01 - 26/01/2022	OYAKC	8.31	8.26	-0.61
26/01 - 26/01/2022	ICBCT	5.57	5.57	0
26/01 - 26/01/2022	TSPOR	6.4	6.39	-0.16
26/01 - 26/01/2022	KAREL	13.02	12.95	-0.54
26/01 - 26/01/2022	NTGAZ	7.5	7.47	-0.4
26/01 - 26/01/2022	ISGSY	8.35	8.32	-0.36
26/01 - 26/01/2022	KRTEK	10.16	10.1	-0.59
26/01 - 26/01/2022	KRDMA	10.07	10.12	0.5
26/01 - 26/01/2022	KRDMB	10.07	10.14	0.7
26/01 - 26/01/2022	ISDMR	22.62	22.78	0.71
26/01 - 26/01/2022	DARDL	3.69	3.68	-0.27
26/01 - 26/01/2022	SISE	13.43	13.42	-0.07
26/01 - 26/01/2022	ICBCT	5.57	5.56	-0.18
26/01 - 26/01/2022	MEGAP	6.21	6.16	-0.81
26/01 - 26/01/2022	AKSEN	10.94	11.02	0.73
26/01 - 26/01/2022	MEGAP	6.19	6.18	-0.16
26/01 - 28/01/2022	BIOEN	6.3	6.52	3.49
28/01 - 28/01/2022	TRGYO	4.73	4.8	1.48
28/01 - 28/01/2022	AYDEM	6.55	6.54	-0.15
28/01 - 28/01/2022	NTHOL	7.11	7.04	-0.99
28/01 - 28/01/2022	ARDYZ	7.99	7.99	0
28/01 - 28/01/2022	ERSU	7.37	7.35	-0.27
28/01 - 28/01/2022	AKFGY	4.3	4.2	-2.38
28/01 - 28/01/2022	BIMAS	71.75	71.2	-0.77
28/01 - 28/01/2022	SOKM	14.73	14.69	-0.27
28/01 - 28/01/2022	ISFIN	3.18	3.19	0.31
28/01 - 28/01/2022	GLRYH	2.48	2.47	-0.4
28/01 - 28/01/2022	SASA	48.4	48.14	-0.54
28/01 - 28/01/2022	TCELL	19.17	19.23	0.31
28/01 - 28/01/2022	THYAO	28.78	28.56	-0.77
28/01 - 28/01/2022	ARCLK	51.7	51.6	-0.19
28/01 - 28/01/2022	AEFES	29.34	29.28	-0.2
28/01 - 28/01/2022	TAVHL	37.9	37.74	-0.42
28/01 - 28/01/2022	TRGYO	4.73	4.73	0
28/01 - 28/01/2022	GLYHO	2.39	2.39	0
28/01 - 28/01/2022	SEYKM	7.35	7.32	-0.41
28/01 - 28/01/2022	OSTIM	1.52	1.51	-0.66
28/01 - 28/01/2022	BASGZ	13.12	13.01	-0.85
28/01 - 28/01/2022	ALARK	18.16	17.89	-1.51
28/01 - 28/01/2022	CANTE	17.53	17.5	-0.17
28/01 - 28/01/2022	RYSAS	4.64	4.63	-0.22
28/01 - 28/01/2022	GSDDE	3.72	3.71	-0.27
28/01 - 28/01/2022	FRIGO	3.54	3.53	-0.28
28/01 - 28/01/2022	KGYO	6.77	6.73	-0.59
28/01 - 28/01/2022	CRDFA	2.4	2.39	-0.42
28/01 - 28/01/2022	ISGYO	4.55	4.56	0.22
28/01 - 28/01/2022	MERKO	3.9	3.89	-0.26
28/01 - 28/01/2022	ERSU	7.37	7.32	-0.68
28/01 - 28/01/2022	AYDEM	6.55	6.54	-0.15
28/01 - 28/01/2022	ARCLK	51.8	51.8	0
28/01 - 28/01/2022	CANTE	17.56	17.61	0.28
28/01 - 28/01/2022	KGYO	6.8	6.79	-0.15
28/01 - 28/01/2022	TSPOR	6.47	6.47	0
28/01 - 28/01/2022	AVHOL	6.38	6.53	2.35
28/01 - 28/01/2022	OSTIM	1.52	1.53	0.66
28/01 - 28/01/2022	TKNSA	7.31	7.37	0.82
28/01 - 28/01/2022	MAKTK	2.94	2.94	0
28/01 - 28/01/2022	ARSAN	3.84	3.84	0
28/01 - 28/01/2022	DERIM	4.16	4.17	0.24
28/01 - 28/01/2022	KARSN	3.88	3.87	-0.26
28/01 - 28/01/2022	TSPOR	6.49	6.47	-0.31
28/01 - 31/01/2022	KRTEK	9.72	9.66	-0.62
28/01 - 31/01/2022	ENJSA	13.44	13.61	1.26
28/01 - 31/01/2022	BUCIM	3.35	3.41	1.79
28/01 - 31/01/2022	RYSAS	4.65	4.75	2.15
31/01 - 31/01/2022	AYEN	8.23	8.69	5.59
31/01 - 31/01/2022	CANTE	17.73	17.84	0.62
31/01 - 31/01/2022	TOASO	82.1	81.5	-0.74
31/01 - 31/01/2022	TKFEN	25.38	25.22	-0.63
31/01 - 31/01/2022	ALARK	18.75	18.79	0.21
31/01 - 31/01/2022	DOHOL	3.02	3.02	0
31/01 - 31/01/2022	INDES	9.07	9.19	1.32
31/01 - 31/01/2022	GSDDE	3.77	3.77	0
31/01 - 31/01/2022	KGYO	7.03	6.97	-0.86
31/01 - 31/01/2022	DERIM	4.21	4.19	-0.48
31/01 - 31/01/2022	KRDMA	10.36	10.34	-0.19
31/01 - 31/01/2022	KRDMD	11.93	11.91	-0.17
31/01 - 31/01/2022	BUCIM	3.4	3.41	0.29
31/01 - 31/01/2022	RYSAS	4.7	4.76	1.28
31/01 - 31/01/2022	EMKEL	2.8	2.86	2.14
31/01 - 31/01/2022	ALKIM	19.98	20.1	0.6
31/01 - 31/01/2022	ENKAI	15.15	15.2	0.33
31/01 - 31/01/2022	CANTE	17.74	17.87	0.73
31/01 - 31/01/2022	AYDEM	6.59	6.59	0
31/01 - 31/01/2022	BERA	10.16	10.17	0.1
31/01 - 31/01/2022	MAKTK	2.98	2.97	-0.34
31/01 - 31/01/2022	AKYHO	1.82	1.79	-1.68
31/01 - 31/01/2022	GENTS	3.6	3.61	0.28
31/01 - 31/01/2022	AVHOL	6.56	6.62	0.91
31/01 - 31/01/2022	YGYO	0.82	0.82	0
31/01 - 1/02/2022	NUGYO	5.69	5.69	0
1/02 - 1/02/2022	GENIL	17.59	17.47	-0.69
1/02 - 1/02/2022	RYGYO	4.12	4.2	1.94
1/02 - 1/02/2022	TKNSA	7.49	7.34	-2.04
1/02 - 1/02/2022	AKSEN	12.32	12.29	-0.24
1/02 - 1/02/2022	NUGYO	5.67	5.7	0.53
1/02 - 1/02/2022	ENJSA	14.48	14.42	-0.42
1/02 - 1/02/2022	TSGYO	3.35	3.33	-0.6
1/02 - 1/02/2022	BASGZ	13.25	13.24	-0.08
1/02 - 1/02/2022	BIOEN	6.76	6.83	1.04
1/02 - 1/02/2022	TATGD	12.68	12.63	-0.4
1/02 - 1/02/2022	TUPRS	172.3	172.2	-0.06
1/02 - 1/02/2022	VESTL	24.42	24.44	0.08
1/02 - 1/02/2022	VKGYO	1.75	1.76	0.57
1/02 - 1/02/2022	GUBRF	81.15	81.35	0.25
1/02 - 1/02/2022	TKFEN	25.72	26.18	1.79
1/02 - 1/02/2022	HEKTS	14.69	14.49	-1.38
1/02 - 1/02/2022	BUCIM	3.43	3.37	-1.78
1/02 - 1/02/2022	AYEN	8.94	8.87	-0.79
1/02 - 2/02/2022	ENJSA	14.49	14.64	1.04
2/02 - 2/02/2022	TOASO	82.65	82.4	-0.3
2/02 - 2/02/2022	ALARK	19	18.69	-1.66
2/02 - 2/02/2022	MIPAZ	4.14	4.25	2.66
2/02 - 2/02/2022	SASA	48.68	47.9	-1.63
2/02 - 2/02/2022	TKFEN	26.36	25.82	-2.09
2/02 - 2/02/2022	SEKFK	5.66	5.71	0.88
2/02 - 2/02/2022	TSPOR	6.57	6.57	0
2/02 - 2/02/2022	ERSU	7.34	7.35	0.14
2/02 - 3/02/2022	ANELE	2.33	2.36	1.29
3/02 - 3/02/2022	SEKFK	6.03	5.99	-0.67
3/02 - 3/02/2022	NTGAZ	7.69	7.68	-0.13
3/02 - 3/02/2022	KLGYO	1.69	1.69	0
3/02 - 3/02/2022	TOASO	83.9	83.1	-0.96
3/02 - 4/02/2022	SEKFK	6.02	6.05	0.5
4/02 - 4/02/2022	METUR	3.98	3.93	-1.27
4/02 - 7/02/2022	VAKKO	10.84	10.97	1.2
7/02 - 7/02/2022	AYEN	9.09	8.95	-1.56
7/02 - 7/02/2022	KRTEK	10.09	10.16	0.69
7/02 - 7/02/2022	OSTIM	1.54	1.54	0
7/02 - 7/02/2022	TRCAS	4.5	4.54	0.89
7/02 - 8/02/2022	BSOKE	2.5	2.53	1.2
8/02 - 8/02/2022	SISE	13.77	13.76	-0.07
8/02 - 8/02/2022	PGSUS	104	104.6	0.58
8/02 - 8/02/2022	IDGYO	2.11	2.1	-0.48
8/02 - 8/02/2022	KRDMA	10.8	10.74	-0.56
8/02 - 8/02/2022	TKFEN	25.54	25.46	-0.31
8/02 - 8/02/2022	TSGYO	3.33	3.32	-0.3
8/02 - 8/02/2022	MAKTK	3.06	3.06	0
8/02 - 8/02/2022	MEGAP	6.43	6.43	0
8/02 - 8/02/2022	EMKEL	2.85	2.84	-0.35
8/02 - 8/02/2022	EREGL	28.38	28.22	-0.57
8/02 - 8/02/2022	KRDMD	11.76	11.75	-0.09
8/02 - 8/02/2022	TOASO	84.75	84.8	0.06
8/02 - 8/02/2022	GUBRF	80.3	80.4	0.12
8/02 - 8/02/2022	IPEKE	14.85	14.79	-0.41
8/02 - 8/02/2022	SEYKM	6.94	6.95	0.14
8/02 - 8/02/2022	VAKKO	11.61	11.52	-0.78
8/02 - 8/02/2022	CEMAS	1.14	1.14	0
8/02 - 8/02/2022	TKFEN	25.48	25.48	0
8/02 - 8/02/2022	CRDFA	2.35	2.33	-0.86
8/02 - 8/02/2022	GEREL	4.97	4.92	-1.02
8/02 - 8/02/2022	MEGAP	6.44	6.42	-0.31
8/02 - 8/02/2022	SASA	48.48	48.54	0.12
8/02 - 8/02/2022	KRDMA	10.75	10.59	-1.51
8/02 - 9/02/2022	AKBNK	7.92	8	1.01
8/02 - 9/02/2022	GEREL	4.97	5.07	2.01
9/02 - 9/02/2022	TRGYO	5.17	5.21	0.77
9/02 - 9/02/2022	DARDL	3.46	3.43	-0.87
9/02 - 9/02/2022	BUCIM	3.52	3.52	0
9/02 - 9/02/2022	ISCTR	8.56	8.57	0.12
9/02 - 9/02/2022	GUBRF	82.45	82.85	0.49
9/02 - 9/02/2022	TRCAS	4.64	4.65	0.22
9/02 - 9/02/2022	SISE	14.23	14.23	0
9/02 - 9/02/2022	GOZDE	9.39	9.34	-0.54
9/02 - 9/02/2022	TUPRS	186.4	186.7	0.16
9/02 - 9/02/2022	ORGE	7.01	7.05	0.57
9/02 - 9/02/2022	DARDL	3.45	3.48	0.87
9/02 - 9/02/2022	AKBNK	7.98	8.06	1
9/02 - 9/02/2022	KOZAL	129.4	129	-0.31
9/02 - 9/02/2022	KOZAA	21.9	21.86	-0.18
9/02 - 9/02/2022	ORGE	7.02	6.95	-1.01
9/02 - 9/02/2022	TRILC	10.65	10.63	-0.19
9/02 - 9/02/2022	DMSAS	8.07	8.07	0
9/02 - 9/02/2022	TRGYO	5.2	5.35	2.88
9/02 - 9/02/2022	KAREL	13.75	13.8	0.36
9/02 - 9/02/2022	ULUUN	6.72	6.69	-0.45
9/02 - 9/02/2022	TUPRS	186.5	186.4	-0.05
9/02 - 9/02/2022	TSKB	1.51	1.51	0
9/02 - 10/02/2022	PETKM	8.43	8.43	0
9/02 - 10/02/2022	TAVHL	37.8	38.02	0.58
10/02 - 10/02/2022	KCHOL	33.68	33.78	0.3
10/02 - 10/02/2022	EREGL	29.66	29.44	-0.75
10/02 - 10/02/2022	THYAO	29.82	29.62	-0.68
10/02 - 10/02/2022	ALARK	18.17	18.08	-0.5
10/02 - 10/02/2022	VAKFN	3.37	3.35	-0.6
10/02 - 10/02/2022	EREGL	29.66	29.74	0.27
10/02 - 10/02/2022	TUPRS	187.2	186	-0.65
10/02 - 10/02/2022	ISGYO	4.43	4.43	0
10/02 - 10/02/2022	GENIL	15.84	15.87	0.19
10/02 - 10/02/2022	SILVR	6.16	6.21	0.81
10/02 - 10/02/2022	TUPRS	187.1	189.2	1.12
10/02 - 10/02/2022	ISGYO	4.43	4.51	1.81
10/02 - 10/02/2022	TRGYO	5.57	5.66	1.62
10/02 - 10/02/2022	KOZAA	22.42	22.22	-0.9
10/02 - 11/02/2022	TRGYO	5.63	5.65	0.36
11/02 - 11/02/2022	TTKOM	9.86	9.8	-0.61
11/02 - 11/02/2022	AKSGY	1.73	1.71	-1.17
11/02 - 11/02/2022	BSOKE	2.59	2.59	0
11/02 - 11/02/2022	ZRGYO	2.54	2.53	-0.4
11/02 - 15/02/2022	CRDFA	2.3	2.3	0
15/02 - 15/02/2022	DAGI	2.86	2.87	0.35
15/02 - 15/02/2022	IHYAY	0.7	0.71	1.43
15/02 - 15/02/2022	KOZAA	21.9	21.94	0.18
15/02 - 15/02/2022	SKTAS	2.9	2.89	-0.35
15/02 - 15/02/2022	ALARK	18.85	18.99	0.74
15/02 - 16/02/2022	ASUZU	52.85	52.3	-1.05
16/02 - 16/02/2022	ARCLK	55.65	55.9	0.45
16/02 - 16/02/2022	DZGYO	3.26	3.37	3.37
16/02 - 16/02/2022	MEGAP	6.31	6.39	1.27
16/02 - 16/02/2022	ALARK	18.97	19.12	0.79
16/02 - 16/02/2022	YAYLA	3.04	3.03	-0.33
16/02 - 16/02/2022	AKSEN	12.82	12.81	-0.08
16/02 - 16/02/2022	RYGYO	3.76	3.75	-0.27
16/02 - 16/02/2022	GSDDE	3.79	3.79	0
16/02 - 16/02/2022	KCHOL	34.74	34.86	0.35
16/02 - 16/02/2022	ERSU	7.05	7.08	0.43
16/02 - 16/02/2022	MERCN	10.95	10.89	-0.55
16/02 - 16/02/2022	GSDDE	3.81	3.81	0
16/02 - 16/02/2022	TRGYO	6.1	6.1	0
16/02 - 16/02/2022	AKFGY	4.27	4.25	-0.47
16/02 - 16/02/2022	ERSU	7.06	7.02	-0.57
16/02 - 17/02/2022	MRGYO	0.97	0.99	2.06
16/02 - 17/02/2022	MRGYO	0.97	0.97	0
16/02 - 17/02/2022	MRGYO	0.97	0.98	1.03
17/02 - 17/02/2022	ISGYO	5.46	5.52	1.1
17/02 - 17/02/2022	DARDL	3.37	3.32	-1.51
17/02 - 17/02/2022	GSDDE	3.8	3.8	0
17/02 - 17/02/2022	TEKTU	1.68	1.7	1.19
17/02 - 17/02/2022	EMKEL	2.88	2.9	0.69
17/02 - 17/02/2022	AYEN	9.52	9.42	-1.06
17/02 - 17/02/2022	ANGEN	28.08	28.1	0.07
17/02 - 17/02/2022	RALYH	8	8.14	1.75
17/02 - 18/02/2022	EMKEL	2.9	2.81	-3.2
18/02 - 18/02/2022	SKTAS	2.92	2.92	0
18/02 - 18/02/2022	USAK	1.64	1.64	0
18/02 - 18/02/2022	SNGYO	5.83	5.8	-0.52
18/02 - 21/02/2022	USAK	1.64	1.78	8.54
18/02 - 21/02/2022	USAK	1.64	1.71	4.27
18/02 - 21/02/2022	USAK	1.64	1.71	4.27
21/02 - 21/02/2022	ISFIN	3.14	3.16	0.64
21/02 - 21/02/2022	TRCAS	5.11	5.11	0
21/02 - 21/02/2022	MARTI	2.08	2.08	0
21/02 - 21/02/2022	TCELL	19.24	19.18	-0.31
21/02 - 21/02/2022	MAKTK	3.03	3.01	-0.66
21/02 - 21/02/2022	KUYAS	6.58	6.51	-1.08
21/02 - 21/02/2022	BASGZ	12.66	12.62	-0.32
21/02 - 21/02/2022	BUCIM	1.89	1.89	0
21/02 - 21/02/2022	AKSGY	1.7	1.71	0.59
21/02 - 21/02/2022	QUAGR	12.47	12.42	-0.4
21/02 - 21/02/2022	ISGYO	5.7	5.69	-0.18
21/02 - 21/02/2022	GLYHO	2.12	2.12	0
21/02 - 21/02/2022	TRCAS	5.13	5.12	-0.2
21/02 - 21/02/2022	TSGYO	3.47	3.45	-0.58
21/02 - 21/02/2022	USAK	1.71	1.67	-2.4
21/02 - 21/02/2022	SKTAS	3.08	3.09	0.32
21/02 - 21/02/2022	GOZDE	9.28	9.2	-0.87
21/02 - 21/02/2022	BUCIM	1.9	1.88	-1.06
21/02 - 21/02/2022	TEKTU	1.77	1.73	-2.31
21/02 - 21/02/2022	INVEO	31.1	31.02	-0.26
21/02 - 21/02/2022	SKTAS	3.11	3.13	0.64
21/02 - 21/02/2022	GLYHO	2.13	2.13	0
21/02 - 21/02/2022	SKTAS	3.08	3.06	-0.65
21/02 - 22/02/2022	ODAS	1.36	1.33	-2.26
21/02 - 22/02/2022	KUYAS	6.53	6.2	-5.32
22/02 - 23/02/2022	IHYAY	0.75	0.78	4
23/02 - 23/02/2022	PGSUS	109.5	108.6	-0.83
23/02 - 23/02/2022	KORDS	35.24	34.98	-0.74
23/02 - 23/02/2022	VAKKO	11.36	11.45	0.79
23/02 - 23/02/2022	GLYHO	2.12	2.1	-0.95
23/02 - 23/02/2022	PAPIL	20.86	19.92	-4.72
23/02 - 23/02/2022	OSTIM	1.56	1.56	0
23/02 - 23/02/2022	MARTI	2.15	2.16	0.47
23/02 - 23/02/2022	AVHOL	6.51	6.61	1.54
23/02 - 23/02/2022	ITTFH	1.19	1.19	0
23/02 - 23/02/2022	EDIP	2.92	2.92	0
23/02 - 23/02/2022	PGSUS	109.3	109.6	0.27
23/02 - 23/02/2022	AKSA	37.16	37.3	0.38
23/02 - 23/02/2022	ISGYO	5.73	5.7	-0.53
23/02 - 23/02/2022	AVHOL	6.6	6.59	-0.15
23/02 - 23/02/2022	ITTFH	1.19	1.2	0.84
23/02 - 23/02/2022	EDIP	2.95	2.92	-1.03
23/02 - 25/02/2022	KLKIM	15.25	14.01	-8.85
23/02 - 25/02/2022	AVHOL	6.6	6.32	-4.43
25/02 - 25/02/2022	DZGYO	2.78	2.83	1.8
25/02 - 25/02/2022	SILVR	6.73	6.62	-1.66
25/02 - 25/02/2022	NUGYO	4.97	4.98	0.2
25/02 - 25/02/2022	SELEC	10.55	10.64	0.85
25/02 - 28/02/2022	AVHOL	6.36	6.27	-1.44
28/02 - 28/02/2022	OYAKC	7.38	7.39	0.14
28/02 - 28/02/2022	ISCTR	8.01	7.94	-0.88
28/02 - 28/02/2022	ISGYO	5.57	5.56	-0.18
28/02 - 28/02/2022	ANSGR	5.16	5.14	-0.39
28/02 - 28/02/2022	INDES	8.17	8.25	0.98
28/02 - 28/02/2022	ULUUN	6.58	6.55	-0.46
28/02 - 28/02/2022	AKSGY	1.69	1.67	-1.2
28/02 - 28/02/2022	ULUUN	6.63	6.51	-1.84
28/02 - 1/03/2022	OSTIM	1.57	1.6	1.91
1/03 - 1/03/2022	FROTO	271.4	269.7	-0.63
1/03 - 1/03/2022	OZKGY	7.15	7.22	0.98
1/03 - 1/03/2022	QUAGR	12.91	12.98	0.54
1/03 - 1/03/2022	USAK	1.65	1.66	0.61
1/03 - 1/03/2022	TUPRS	192.5	192.3	-0.1
1/03 - 1/03/2022	TCELL	20.54	20.46	-0.39
1/03 - 1/03/2022	AKSEN	13.06	12.9	-1.24
1/03 - 1/03/2022	OZKGY	7.19	7.2	0.14
1/03 - 1/03/2022	BSOKE	2.46	2.44	-0.82
1/03 - 1/03/2022	RALYH	8.14	7.91	-2.91
1/03 - 1/03/2022	IPEKE	13.65	13.57	-0.59
1/03 - 1/03/2022	GOZDE	8.81	8.72	-1.03
1/03 - 1/03/2022	PENGD	3.14	3.1	-1.29
1/03 - 1/03/2022	MSGYO	3.85	3.81	-1.05
1/03 - 1/03/2022	SKTAS	3.15	3.12	-0.96
1/03 - 1/03/2022	BIMAS	74.15	73.7	-0.61
1/03 - 1/03/2022	KRDMA	10.49	10.42	-0.67
1/03 - 1/03/2022	NTHOL	7.67	7.68	0.13
1/03 - 1/03/2022	AVHOL	6.38	6.38	0
1/03 - 1/03/2022	QUAGR	12.98	13.03	0.39
1/03 - 1/03/2022	POLHO	2.6	2.6	0
1/03 - 1/03/2022	BERA	8.51	8.54	0.35
1/03 - 1/03/2022	KRDMA	10.5	10.59	0.86
1/03 - 1/03/2022	KRDMD	12.01	12.12	0.92
1/03 - 2/03/2022	BERA	8.5	8.65	1.76
2/03 - 2/03/2022	GARAN	11.64	11.64	0
2/03 - 2/03/2022	NTHOL	8.07	8.14	0.87
2/03 - 2/03/2022	NUGYO	5.38	5.35	-0.56
2/03 - 2/03/2022	GOZDE	9.48	9.3	-1.94
2/03 - 3/03/2022	AGYO	2.56	2.57	0.39
3/03 - 3/03/2022	ALKIM	19.22	19.29	0.36
3/03 - 3/03/2022	ARDYZ	4.99	5.02	0.6
3/03 - 3/03/2022	ARSAN	3.69	3.7	0.27
3/03 - 3/03/2022	YESIL	1.62	1.62	0
3/03 - 3/03/2022	CEMTS	19.6	19.77	0.87
3/03 - 3/03/2022	ANELE	2.11	2.11	0
3/03 - 3/03/2022	ALBRK	1.64	1.65	0.61
3/03 - 3/03/2022	KRTEK	11.78	11.74	-0.34
3/03 - 3/03/2022	BERA	8.8	8.78	-0.23
3/03 - 3/03/2022	GENIL	14.03	14.04	0.07
3/03 - 3/03/2022	ULUUN	6.78	6.81	0.44
3/03 - 3/03/2022	KRDMA	11.62	11.73	0.95
3/03 - 3/03/2022	KRDMB	11.54	11.68	1.21
3/03 - 3/03/2022	TCELL	21.22	21.24	0.09
3/03 - 3/03/2022	TUKAS	6.83	6.83	0
3/03 - 3/03/2022	VESTL	22.78	22.82	0.18
3/03 - 3/03/2022	BRLSM	10.23	10.24	0.1
3/03 - 3/03/2022	ECILC	7.9	7.94	0.51
3/03 - 3/03/2022	SASA	48.54	48.54	0
3/03 - 3/03/2022	POLHO	2.62	2.62	0
3/03 - 3/03/2022	KRTEK	11.9	11.7	-1.71
3/03 - 3/03/2022	VKGYO	1.54	1.55	0.65
3/03 - 3/03/2022	ARSAN	3.71	3.72	0.27
3/03 - 3/03/2022	SASA	48.8	49.34	1.11
3/03 - 3/03/2022	POLHO	2.62	2.65	1.15
3/03 - 3/03/2022	DZGYO	2.9	2.92	0.69
3/03 - 3/03/2022	USAK	1.66	1.67	0.6
3/03 - 3/03/2022	AFYON	2.99	2.99	0
3/03 - 3/03/2022	KRTEK	11.81	11.67	-1.2
3/03 - 3/03/2022	SASA	48.9	48.64	-0.53
3/03 - 3/03/2022	KRDMA	11.74	11.83	0.77
3/03 - 3/03/2022	POLHO	2.62	2.63	0.38
3/03 - 4/03/2022	DZGYO	2.9	2.89	-0.35
3/03 - 4/03/2022	VAKFN	2.98	2.96	-0.68
3/03 - 4/03/2022	YYAPI	0.95	0.94	-1.06
4/03 - 4/03/2022	KRDMD	13.61	13.88	1.98
4/03 - 4/03/2022	ANELE	2.16	2.16	0
4/03 - 4/03/2022	TUKAS	7.09	7.13	0.56
4/03 - 4/03/2022	ARSAN	3.75	3.84	2.4
4/03 - 4/03/2022	PEGYO	1.11	1.13	1.8
4/03 - 4/03/2022	TUKAS	7.11	7.16	0.7
4/03 - 4/03/2022	SILVR	6.66	6.65	-0.15
4/03 - 4/03/2022	TUKAS	7.19	7.11	-1.13
4/03 - 7/03/2022	ZOREN	1.53	1.6	4.58
7/03 - 7/03/2022	TSGYO	3.49	3.47	-0.58
7/03 - 7/03/2022	ALKIM	19.14	19	-0.74
7/03 - 7/03/2022	GSDDE	3.12	3.12	0
7/03 - 8/03/2022	TUPRS	198.5	194.6	-2
7/03 - 8/03/2022	DAGI	2.88	2.89	0.35
8/03 - 8/03/2022	TUKAS	7.38	7.37	-0.14
8/03 - 8/03/2022	MGROS	40.12	40.4	0.7
8/03 - 8/03/2022	DGNMO	2.05	2.05	0
8/03 - 8/03/2022	TTKOM	9.73	9.74	0.1
8/03 - 8/03/2022	AVOD	1.64	1.63	-0.61
8/03 - 8/03/2022	MERKO	3.52	3.49	-0.86
8/03 - 8/03/2022	PENGD	3.46	3.42	-1.17
8/03 - 8/03/2022	ALARK	18.32	18.09	-1.27
8/03 - 8/03/2022	AVOD	1.63	1.72	5.52
8/03 - 9/03/2022	TTKOM	9.73	10.09	3.7
9/03 - 9/03/2022	AKSA	35.58	35.78	0.56
9/03 - 9/03/2022	TAVHL	31.52	32.18	2.09
9/03 - 9/03/2022	ZRGYO	2.33	2.34	0.43
9/03 - 9/03/2022	VESTL	24.3	24.18	-0.5
9/03 - 9/03/2022	TKFEN	18.11	18.48	2.04
9/03 - 9/03/2022	VAKFN	3.05	3.07	0.66
9/03 - 9/03/2022	KOZAA	25.84	26.06	0.85
9/03 - 9/03/2022	ZOREN	1.62	1.62	0
9/03 - 9/03/2022	BAGFS	14.63	14.91	1.91
9/03 - 9/03/2022	MEGAP	6.49	6.52	0.46
9/03 - 9/03/2022	KRDMB	13.02	13.03	0.08
9/03 - 9/03/2022	AKSEN	12.26	12.28	0.16
9/03 - 9/03/2022	QUAGR	13.23	13.15	-0.61
9/03 - 9/03/2022	TSGYO	3.64	3.6	-1.11
9/03 - 9/03/2022	OZGYO	1.99	1.99	0
9/03 - 9/03/2022	KRDMA	13.1	13.01	-0.69
9/03 - 9/03/2022	VESTL	24.26	24.16	-0.41
9/03 - 9/03/2022	GSDHO	3.05	3.06	0.33
9/03 - 9/03/2022	TTKOM	9.94	9.93	-0.1
9/03 - 9/03/2022	PGSUS	86.15	85.8	-0.41
9/03 - 9/03/2022	HURGZ	1.98	1.97	-0.51
9/03 - 9/03/2022	BAGFS	14.64	14.49	-1.04
9/03 - 9/03/2022	ZRGYO	2.37	2.39	0.84
9/03 - 9/03/2022	VAKFN	3.08	3.12	1.3
9/03 - 10/03/2022	MGROS	42.08	42.6	1.24
9/03 - 10/03/2022	HURGZ	1.98	1.97	-0.51
10/03 - 10/03/2022	TCELL	20.94	20.82	-0.58
10/03 - 10/03/2022	AEFES	22.66	22.44	-0.98
10/03 - 10/03/2022	MGROS	42.5	42.16	-0.81
10/03 - 10/03/2022	TRGYO	6.39	6.32	-1.11
10/03 - 10/03/2022	AVGYO	2.83	2.85	0.71
10/03 - 10/03/2022	TTKOM	10.21	10.12	-0.89
10/03 - 10/03/2022	METRO	1.23	1.22	-0.82
10/03 - 10/03/2022	TAVHL	33.3	32.72	-1.77
10/03 - 10/03/2022	PGSUS	87.55	87.45	-0.11
10/03 - 10/03/2022	DOHOL	3.13	3.13	0
10/03 - 10/03/2022	GSDHO	3.22	3.19	-0.94
10/03 - 10/03/2022	QUAGR	13.22	13.29	0.53
10/03 - 10/03/2022	KLGYO	0.93	0.93	0
10/03 - 10/03/2022	HLGYO	1.68	1.68	0
10/03 - 10/03/2022	SNGYO	6.24	6.2	-0.65
10/03 - 15/03/2022	AKYHO	1.6	1.61	0.63
10/03 - 15/03/2022	GSDHO	3.2	3.19	-0.31
15/03 - 15/03/2022	ZRGYO	2.48	2.51	1.21
15/03 - 15/03/2022	OYAKC	8.3	8.47	2.05
15/03 - 15/03/2022	ALARK	20.64	20.68	0.19
15/03 - 15/03/2022	VAKFN	3.09	3.14	1.62
15/03 - 15/03/2022	RALYH	9.1	9.04	-0.66
15/03 - 15/03/2022	FROTO	269.4	280.4	4.08
15/03 - 15/03/2022	ESCOM	6.83	6.76	-1.04
15/03 - 15/03/2022	ALARK	20.88	21.28	1.92
15/03 - 15/03/2022	YYAPI	0.92	0.93	1.09
15/03 - 15/03/2022	HURGZ	1.97	1.97	0
15/03 - 15/03/2022	RALYH	9.17	9.12	-0.55
15/03 - 15/03/2022	ARCLK	57.95	57.05	-1.58
15/03 - 16/03/2022	AVGYO	3.03	2.98	-1.68
16/03 - 16/03/2022	THYAO	27.76	27.94	0.65
16/03 - 16/03/2022	TSGYO	4.5	4.66	3.56
16/03 - 16/03/2022	FROTO	276.8	279.1	0.83
16/03 - 16/03/2022	TKFEN	19.15	19.07	-0.42
16/03 - 16/03/2022	OZKGY	7.32	7.33	0.14
16/03 - 16/03/2022	TOASO	80.35	81.5	1.43
16/03 - 16/03/2022	THYAO	27.84	27.78	-0.22
16/03 - 16/03/2022	HLGYO	1.82	1.82	0
16/03 - 16/03/2022	ESCOM	6.8	6.78	-0.29
16/03 - 16/03/2022	AEFES	23.22	23.22	0
16/03 - 16/03/2022	ENKAI	14.31	14.3	-0.07
16/03 - 16/03/2022	TSPOR	5.91	5.87	-0.68
16/03 - 16/03/2022	AVGYO	3.01	3	-0.33
16/03 - 16/03/2022	PGSUS	93.75	94.3	0.59
16/03 - 16/03/2022	ALKIM	20.34	20.38	0.2
16/03 - 16/03/2022	ODAS	1.6	1.6	0
16/03 - 16/03/2022	ENKAI	14.28	14.27	-0.07
16/03 - 16/03/2022	TAVHL	35.14	35.06	-0.23
16/03 - 16/03/2022	MERKO	3.22	3.22	0
16/03 - 16/03/2022	THYAO	27.84	27.78	-0.22
16/03 - 16/03/2022	OZGYO	2.07	2.03	-1.97
16/03 - 17/03/2022	KATMR	1.22	1.23	0.82
17/03 - 17/03/2022	KOZAA	24.86	25.02	0.64
17/03 - 17/03/2022	GENIL	15.33	15.48	0.98
17/03 - 17/03/2022	GLRYH	2.54	2.58	1.57
17/03 - 17/03/2022	OZKGY	7.44	7.4	-0.54
17/03 - 17/03/2022	ISGYO	8.52	8.62	1.17
17/03 - 17/03/2022	GENIL	15.38	15.43	0.33
17/03 - 17/03/2022	TCELL	21.48	21.48	0
17/03 - 17/03/2022	SAHOL	16.83	16.91	0.48
17/03 - 17/03/2022	KRDMA	13.26	13.25	-0.08
17/03 - 17/03/2022	KRDMB	13.17	13.2	0.23
17/03 - 17/03/2022	ISKPL	4.23	4.24	0.24
17/03 - 17/03/2022	MIPAZ	6.39	6.23	-2.57
17/03 - 18/03/2022	NTHOL	9.11	9.11	0
18/03 - 18/03/2022	OYAKC	9.08	9.22	1.54
18/03 - 18/03/2022	GENIL	15.57	15.46	-0.71
18/03 - 18/03/2022	IEYHO	0.84	0.83	-1.2
18/03 - 18/03/2022	DOHOL	3.57	3.55	-0.56
18/03 - 18/03/2022	GLYHO	2.42	2.43	0.41
18/03 - 18/03/2022	KRVGD	9.48	9.48	0
18/03 - 18/03/2022	VAKKO	11.47	11.42	-0.44
18/03 - 18/03/2022	IEYHO	0.85	0.85	0
18/03 - 18/03/2022	PINSU	3.65	3.73	2.19
18/03 - 18/03/2022	KRVGD	9.49	9.49	0
18/03 - 18/03/2022	GLYHO	2.44	2.43	-0.41
18/03 - 18/03/2022	GLYHO	2.44	2.43	-0.41
18/03 - 18/03/2022	GLYHO	2.44	2.42	-0.83
18/03 - 18/03/2022	GLYHO	2.44	2.42	-0.83
18/03 - 18/03/2022	GLYHO	2.44	2.42	-0.83
18/03 - 18/03/2022	GLYHO	2.44	2.42	-0.83
18/03 - 18/03/2022	GLYHO	2.44	2.42	-0.83
18/03 - 18/03/2022	GLYHO	2.44	2.42	-0.83
18/03 - 21/03/2022	GLYHO	2.44	2.43	-0.41
18/03 - 21/03/2022	GLYHO	2.44	2.44	0
21/03 - 21/03/2022	KARSN	4.4	4.41	0.23
21/03 - 21/03/2022	MRGYO	0.89	0.89	0
21/03 - 21/03/2022	MARTI	2.19	2.2	0.46
21/03 - 21/03/2022	KARSN	4.4	4.39	-0.23
21/03 - 21/03/2022	FENER	29.26	29.1	-0.55
21/03 - 21/03/2022	SNGYO	6.91	6.88	-0.44
21/03 - 21/03/2022	ISDMR	29.36	29.48	0.41
21/03 - 21/03/2022	KARSN	4.41	4.42	0.23
21/03 - 21/03/2022	BAGFS	14.01	13.94	-0.5
21/03 - 21/03/2022	FENER	29.3	28.8	-1.74
21/03 - 22/03/2022	ALARK	22.38	22.32	-0.27
22/03 - 22/03/2022	HURGZ	2.1	2.1	0
22/03 - 22/03/2022	OYAKC	9.91	10.07	1.61
22/03 - 22/03/2022	ANELE	2.32	2.35	1.29
22/03 - 23/03/2022	ZRGYO	2.74	2.74	0
23/03 - 23/03/2022	DOHOL	3.63	3.6	-0.83
23/03 - 23/03/2022	BERA	10.28	10.25	-0.29
23/03 - 23/03/2022	VAKKO	12.2	12.05	-1.24
23/03 - 23/03/2022	SKTAS	3.03	3.04	0.33
23/03 - 23/03/2022	AVGYO	2.81	2.82	0.36
23/03 - 23/03/2022	FROTO	315.3	313.9	-0.45
23/03 - 23/03/2022	BERA	10.3	10.31	0.1
23/03 - 23/03/2022	AKGRT	6.78	6.78	0
23/03 - 23/03/2022	GLRYH	2.55	2.53	-0.79
23/03 - 23/03/2022	KLKIM	16.34	16.77	2.63
23/03 - 24/03/2022	FRIGO	2.93	2.95	0.68
24/03 - 24/03/2022	ECILC	9.38	9.39	0.11
24/03 - 24/03/2022	TKNSA	7.09	7.06	-0.42
24/03 - 24/03/2022	ENJSA	15.18	15.2	0.13
24/03 - 24/03/2022	EMKEL	2.79	2.77	-0.72
24/03 - 24/03/2022	VAKKO	12.09	12.25	1.32
24/03 - 24/03/2022	GENTS	3.51	3.54	0.85
24/03 - 24/03/2022	CRDFA	2.11	2.11	0
24/03 - 24/03/2022	ENJSA	15.19	15.19	0
24/03 - 24/03/2022	VAKKO	12.16	12.2	0.33
24/03 - 24/03/2022	KORDS	35.04	35	-0.11
24/03 - 24/03/2022	AKFGY	2.61	2.63	0.77
24/03 - 24/03/2022	SKTAS	3.23	3.23	0
24/03 - 24/03/2022	EMKEL	2.79	2.77	-0.72
24/03 - 25/03/2022	NUGYO	5.49	5.43	-1.1
25/03 - 25/03/2022	SASA	58.6	59.55	1.62
25/03 - 25/03/2022	VAKKO	12.22	12.15	-0.58
25/03 - 25/03/2022	TRGYO	6.03	6.02	-0.17
25/03 - 25/03/2022	SEYKM	7.35	7.37	0.27
25/03 - 25/03/2022	FRIGO	3.04	3.04	0
25/03 - 25/03/2022	AKSEN	13.82	13.9	0.58
25/03 - 25/03/2022	HLGYO	1.93	1.94	0.52
25/03 - 25/03/2022	RALYH	9	8.99	-0.11
25/03 - 25/03/2022	ECILC	9.49	9.45	-0.42
25/03 - 25/03/2022	QUAGR	14.09	14.11	0.14
25/03 - 25/03/2022	AKSEN	13.89	13.68	-1.54
25/03 - 25/03/2022	TRGYO	6.04	6.06	0.33
25/03 - 25/03/2022	MEPET	2.56	2.56	0
25/03 - 28/03/2022	TRGYO	6.06	6.14	1.32
28/03 - 28/03/2022	SKTAS	3.33	3.35	0.6
28/03 - 28/03/2022	EMKEL	2.82	2.84	0.71
28/03 - 28/03/2022	TURSG	5.29	5.33	0.76
28/03 - 28/03/2022	AKSA	43.16	43.76	1.39
28/03 - 28/03/2022	HLGYO	2	2.01	0.5
28/03 - 28/03/2022	TSPOR	5.6	5.58	-0.36
28/03 - 29/03/2022	BAGFS	15.38	15.35	-0.2
29/03 - 29/03/2022	TSGYO	4.85	4.81	-0.83
29/03 - 29/03/2022	ECILC	9.87	9.78	-0.92
29/03 - 29/03/2022	HEKTS	18.63	18.58	-0.27
29/03 - 29/03/2022	NUGYO	5.72	5.63	-1.6
29/03 - 29/03/2022	VAKKO	13.18	13.14	-0.3
29/03 - 29/03/2022	OZGYO	2.1	2.11	0.48
29/03 - 29/03/2022	MRGYO	0.92	0.92	0
29/03 - 29/03/2022	MEPET	2.69	2.59	-3.86
29/03 - 29/03/2022	AKSA	44.82	44.8	-0.04
29/03 - 29/03/2022	NUGYO	5.68	5.66	-0.35
29/03 - 29/03/2022	MRGYO	0.92	0.93	1.09
29/03 - 30/03/2022	TEKTU	1.6	1.59	-0.63
30/03 - 30/03/2022	TAVHL	38.96	38.86	-0.26
30/03 - 30/03/2022	AKSGY	2.04	2.03	-0.49
30/03 - 30/03/2022	TKFEN	21.94	21.86	-0.37
30/03 - 30/03/2022	AEFES	27.54	27.42	-0.44
30/03 - 30/03/2022	NTHOL	9.57	9.47	-1.06
30/03 - 30/03/2022	DOHOL	3.38	3.38	0
30/03 - 30/03/2022	GLRYH	2.53	2.53	0
30/03 - 30/03/2022	TSGYO	5.07	5.06	-0.2
30/03 - 30/03/2022	AEFES	27.68	27.36	-1.17
30/03 - 31/03/2022	TAVHL	39	39.82	2.1
30/03 - 31/03/2022	GLRYH	2.53	2.53	0
31/03 - 31/03/2022	ALARK	24.08	23.9	-0.75
31/03 - 31/03/2022	ISGSY	8.44	8.44	0
31/03 - 31/03/2022	KCHOL	40.16	40.18	0.05
31/03 - 31/03/2022	AKSGY	2.05	2.04	-0.49
31/03 - 31/03/2022	KLKIM	18.05	18.01	-0.22
31/03 - 31/03/2022	THYAO	32.38	32.48	0.31
31/03 - 31/03/2022	SKTAS	3.38	3.37	-0.3
31/03 - 31/03/2022	ENJSA	16.42	16.47	0.3
31/03 - 31/03/2022	NUGYO	5.58	5.59	0.18
31/03 - 31/03/2022	SKTAS	3.38	3.36	-0.6
31/03 - 31/03/2022	GLRYH	2.54	2.54	0
31/03 - 31/03/2022	KLKIM	18.01	17.97	-0.22
31/03 - 31/03/2022	ENJSA	16.43	16.36	-0.43
31/03 - 31/03/2022	ISFIN	3.6	3.5	-2.86
31/03 - 1/04/2022	DAGI	3.03	3.15	3.96
1/04 - 1/04/2022	AKSGY	2.17	2.16	-0.46
1/04 - 1/04/2022	TIRE	10.97	11.19	2.01
1/04 - 1/04/2022	TAVHL	40.96	40.62	-0.84
1/04 - 1/04/2022	PGSUS	108.6	108	-0.56
1/04 - 1/04/2022	FORMT	1.24	1.26	1.61
1/04 - 1/04/2022	TTKOM	10.56	10.49	-0.67
1/04 - 1/04/2022	DAGI	3.11	3.12	0.32
1/04 - 1/04/2022	ALARK	24.36	24.28	-0.33
1/04 - 1/04/2022	TSGYO	5.13	5.16	0.58
1/04 - 1/04/2022	ISDMR	27.34	27.46	0.44
1/04 - 1/04/2022	NTHOL	9.99	10.13	1.4
1/04 - 1/04/2022	ALBRK	1.8	1.8	0
1/04 - 1/04/2022	TSGYO	5.14	5.13	-0.19
1/04 - 1/04/2022	TTKOM	10.52	10.51	-0.1
1/04 - 1/04/2022	ISDMR	27.38	27.34	-0.15
1/04 - 1/04/2022	FORMT	1.26	1.26	0
1/04 - 1/04/2022	ALBRK	1.8	1.81	0.56
1/04 - 1/04/2022	HUBVC	9.52	9.53	0.11
1/04 - 1/04/2022	ZRGYO	2.95	2.95	0
1/04 - 4/04/2022	ENKAI	15.8	15.95	0.95
1/04 - 4/04/2022	HUBVC	9.52	9.48	-0.42
4/04 - 4/04/2022	KARSN	5.93	5.84	-1.54
4/04 - 4/04/2022	AYEN	14.15	14.7	3.89
4/04 - 4/04/2022	ISFIN	3.76	3.7	-1.62
4/04 - 4/04/2022	ENKAI	15.9	16.03	0.82
4/04 - 4/04/2022	AKSGY	2.18	2.18	0
4/04 - 4/04/2022	TIRE	11.77	11.85	0.68
4/04 - 4/04/2022	VAKFN	3.39	3.37	-0.59
4/04 - 4/04/2022	MEPET	2.58	2.57	-0.39
4/04 - 4/04/2022	OZGYO	2.19	2.17	-0.92
4/04 - 4/04/2022	SASA	60.1	60.15	0.08
4/04 - 4/04/2022	TIRE	11.75	11.7	-0.43
4/04 - 4/04/2022	ANGEN	29.44	29.1	-1.17
4/04 - 4/04/2022	KRDMA	14.2	14.27	0.49
4/04 - 4/04/2022	ZOREN	1.86	1.87	0.54
4/04 - 4/04/2022	TIRE	11.75	11.79	0.34
4/04 - 5/04/2022	ALBRK	1.87	1.88	0.53
4/04 - 5/04/2022	VKGYO	1.98	1.97	-0.51
5/04 - 5/04/2022	TTKOM	10.99	11.14	1.36
5/04 - 5/04/2022	AKSA	45.18	45.42	0.53
5/04 - 5/04/2022	DOHOL	3.48	3.49	0.29
5/04 - 5/04/2022	KLKIM	18.72	18.88	0.85
5/04 - 5/04/2022	BIOEN	5.83	5.81	-0.34
5/04 - 5/04/2022	AVGYO	2.96	2.98	0.68
5/04 - 5/04/2022	TUPRS	239.1	240.5	0.59
5/04 - 5/04/2022	GUBRF	85.35	85.2	-0.18
5/04 - 5/04/2022	TSKB	1.51	1.51	0
5/04 - 5/04/2022	AYEN	14.77	14.93	1.08
5/04 - 5/04/2022	KLKIM	18.81	18.87	0.32
5/04 - 5/04/2022	AKSEN	14.12	14.15	0.21
5/04 - 5/04/2022	DOHOL	3.49	3.47	-0.58
5/04 - 5/04/2022	IPEKE	18.85	19.06	1.11
5/04 - 5/04/2022	BASGZ	13.13	13.22	0.69
5/04 - 6/04/2022	ISCTR	9.29	9.22	-0.76
5/04 - 6/04/2022	GUBRF	85.9	85.25	-0.76
5/04 - 6/04/2022	ULKER	16.88	16.68	-1.2
6/04 - 6/04/2022	AKSEN	14.46	14.44	-0.14
6/04 - 6/04/2022	TKFEN	22.8	22.72	-0.35
6/04 - 6/04/2022	MERCN	12.64	12.83	1.5
6/04 - 6/04/2022	PEGYO	1.31	1.32	0.76
6/04 - 6/04/2022	SKTAS	3.42	3.45	0.88
6/04 - 6/04/2022	BASGZ	13.34	13.33	-0.08
6/04 - 6/04/2022	BSOKE	2.64	2.62	-0.76
6/04 - 6/04/2022	YKSLN	8.26	8.28	0.24
6/04 - 6/04/2022	TOASO	82.85	81.95	-1.1
6/04 - 6/04/2022	KOZAL	157	155.3	-1.09
6/04 - 6/04/2022	TKFEN	22.88	22.58	-1.33
6/04 - 6/04/2022	KLKIM	19.18	19.09	-0.47
6/04 - 6/04/2022	MERCN	12.73	12.9	1.34
6/04 - 6/04/2022	TSPOR	5.69	5.7	0.18
6/04 - 6/04/2022	GSRAY	3.23	3.21	-0.62
6/04 - 6/04/2022	SKTAS	3.44	3.41	-0.88
6/04 - 6/04/2022	IZMDC	2.39	2.38	-0.42
6/04 - 7/04/2022	IPEKE	19.65	19.86	1.07
7/04 - 7/04/2022	CEMTS	22.64	22.58	-0.27
7/04 - 7/04/2022	AKSGY	2.4	2.36	-1.69
7/04 - 7/04/2022	MERCN	13.1	12.92	-1.39
7/04 - 7/04/2022	AYDEM	8.44	8.41	-0.36
7/04 - 7/04/2022	GENIL	16.49	16.29	-1.23
7/04 - 7/04/2022	KUYAS	5.93	5.89	-0.68
7/04 - 7/04/2022	PETKM	10.05	10.05	0
7/04 - 7/04/2022	ORGE	7.32	7.25	-0.97
7/04 - 7/04/2022	VAKFN	3.4	3.43	0.88
7/04 - 7/04/2022	YYAPI	1.2	1.2	0
7/04 - 7/04/2022	IPEKE	20.1	19.94	-0.8
7/04 - 7/04/2022	CEMAS	1.29	1.29	0
7/04 - 7/04/2022	FADE	6.54	6.57	0.46
7/04 - 7/04/2022	PEKGY	1.02	1.04	1.96
7/04 - 7/04/2022	TAVHL	42.48	42.64	0.38
7/04 - 7/04/2022	FADE	6.55	6.54	-0.15
7/04 - 7/04/2022	YYAPI	1.2	1.19	-0.84
7/04 - 8/04/2022	VAKFN	3.41	3.46	1.47
8/04 - 8/04/2022	FENER	32.36	32.24	-0.37
8/04 - 8/04/2022	GSRAY	3.28	3.29	0.3
8/04 - 8/04/2022	PRKME	6.73	6.69	-0.6
8/04 - 8/04/2022	SKTAS	3.71	3.78	1.89
8/04 - 8/04/2022	SISE	16.84	16.92	0.48
8/04 - 8/04/2022	HEKTS	20.86	21.24	1.82
8/04 - 8/04/2022	BIOEN	5.79	5.79	0
8/04 - 8/04/2022	GLYHO	2.79	2.79	0
8/04 - 8/04/2022	TMSN	19.81	19.95	0.71
8/04 - 8/04/2022	TAVHL	42.92	43.04	0.28
8/04 - 8/04/2022	BUCIM	2.31	2.28	-1.32
8/04 - 8/04/2022	YGYO	0.85	0.85	0
8/04 - 8/04/2022	ULKER	16.87	16.81	-0.36
8/04 - 8/04/2022	VAKFN	3.47	3.5	0.86
8/04 - 8/04/2022	DAGI	3.15	3.15	0
8/04 - 8/04/2022	OYAKC	10.79	10.97	1.67
8/04 - 8/04/2022	BUCIM	2.29	2.29	0
8/04 - 8/04/2022	GSRAY	3.29	3.25	-1.23
8/04 - 8/04/2022	BJKAS	4.34	4.32	-0.46
8/04 - 11/04/2022	ESEN	35.88	34.9	-2.81
8/04 - 11/04/2022	RYGYO	3.64	3.7	1.65
11/04 - 11/04/2022	ALARK	27.64	27.44	-0.73
11/04 - 11/04/2022	BASGZ	14.56	14.64	0.55
11/04 - 11/04/2022	AKSEN	15.91	16	0.57
11/04 - 11/04/2022	HEKTS	21.66	21.48	-0.84
11/04 - 11/04/2022	AYDEM	8.75	8.81	0.69
11/04 - 11/04/2022	GUBRF	88.8	88.45	-0.4
11/04 - 11/04/2022	KLGYO	1.12	1.15	2.68
11/04 - 11/04/2022	AKSEN	15.96	15.84	-0.76
11/04 - 11/04/2022	FENER	33.96	33.76	-0.59
11/04 - 12/04/2022	YKSLN	8.2	8.09	-1.36
11/04 - 12/04/2022	GUBRF	88.65	87.45	-1.37
12/04 - 12/04/2022	TRGYO	6.95	6.7	-3.73
12/04 - 12/04/2022	ZOREN	2.04	2.02	-0.99
12/04 - 12/04/2022	KLGYO	1.15	1.13	-1.77
12/04 - 12/04/2022	BJKAS	4.59	4.75	3.49
12/04 - 12/04/2022	ANELE	2.35	2.33	-0.86
12/04 - 12/04/2022	USAK	1.59	1.6	0.63
12/04 - 12/04/2022	ISCTR	10.55	10.48	-0.67
12/04 - 12/04/2022	USAK	1.6	1.59	-0.63
12/04 - 12/04/2022	AVGYO	3.18	3.23	1.57
12/04 - 12/04/2022	TMSN	20.94	21.42	2.29
12/04 - 12/04/2022	ISCTR	10.53	10.55	0.19
12/04 - 12/04/2022	AKBNK	8.95	8.92	-0.34
12/04 - 12/04/2022	GENTS	3.82	3.85	0.79
12/04 - 12/04/2022	AVGYO	3.2	3.24	1.25
12/04 - 12/04/2022	ISGSY	9.61	9.55	-0.63
12/04 - 12/04/2022	GENTS	3.85	3.82	-0.79
12/04 - 13/04/2022	MEPET	2.75	2.77	0.73
13/04 - 13/04/2022	YKBNK	5.09	5.1	0.2
13/04 - 13/04/2022	PGSUS	121.3	122	0.58
13/04 - 13/04/2022	AYGAZ	34.24	34.02	-0.65
13/04 - 13/04/2022	KORDS	38.78	39	0.57
13/04 - 13/04/2022	OZKGY	10.03	10.07	0.4
13/04 - 13/04/2022	ORGE	7.41	7.36	-0.68
13/04 - 13/04/2022	THYAO	37.26	37.3	0.11
13/04 - 13/04/2022	AFYON	4.06	4.04	-0.5
13/04 - 13/04/2022	ISCTR	10.73	10.67	-0.56
13/04 - 13/04/2022	AVGYO	3.26	3.31	1.53
13/04 - 13/04/2022	SAHOL	21.82	21.66	-0.74
13/04 - 13/04/2022	HALKB	5.51	5.49	-0.36
13/04 - 13/04/2022	AKSA	48.38	47.86	-1.09
13/04 - 13/04/2022	KORDS	38.96	38.74	-0.57
13/04 - 13/04/2022	TRGYO	6.87	6.92	0.73
13/04 - 13/04/2022	TSKB	1.71	1.71	0
13/04 - 13/04/2022	TUKAS	8.5	8.46	-0.47
13/04 - 13/04/2022	RYSAS	5.12	5.09	-0.59
13/04 - 13/04/2022	OZKGY	10.04	10.06	0.2
13/04 - 13/04/2022	GUBRF	88.4	87.45	-1.09
13/04 - 13/04/2022	BUCIM	2.3	2.29	-0.44
13/04 - 13/04/2022	ALBRK	1.96	1.96	0
13/04 - 13/04/2022	KLKIM	21.06	20.84	-1.06
13/04 - 13/04/2022	AKSGY	2.38	2.38	0
13/04 - 13/04/2022	PGSUS	123	122.9	-0.08
13/04 - 13/04/2022	TKFEN	24.6	24.44	-0.65
13/04 - 13/04/2022	TSKB	1.72	1.7	-1.18
13/04 - 13/04/2022	BERA	10.71	10.62	-0.85
13/04 - 13/04/2022	OZKGY	10.11	10.05	-0.6
13/04 - 13/04/2022	KUYAS	5.71	5.64	-1.24
13/04 - 13/04/2022	DARDL	3.11	3.08	-0.97
13/04 - 14/04/2022	GLRYH	2.71	2.73	0.74
14/04 - 14/04/2022	TTKOM	12.24	12.33	0.74
14/04 - 14/04/2022	KOZAL	167.4	168.7	0.78
14/04 - 14/04/2022	KOZAA	31.32	31.8	1.53
14/04 - 14/04/2022	CANTE	28.78	28.54	-0.84
14/04 - 14/04/2022	IPEKE	20.66	20.98	1.55
14/04 - 14/04/2022	SEYKM	7.01	7.02	0.14
14/04 - 14/04/2022	AVGYO	3.63	3.77	3.86
14/04 - 14/04/2022	MEPET	3.01	3.24	7.64
14/04 - 14/04/2022	HEKTS	23.08	23.04	-0.17
14/04 - 14/04/2022	SNGYO	7.8	7.82	0.26
14/04 - 14/04/2022	NTGAZ	7.45	7.45	0
14/04 - 14/04/2022	SKTAS	3.8	3.8	0
14/04 - 14/04/2022	GSDHO	3.64	3.65	0.27
14/04 - 14/04/2022	AVGYO	3.78	3.64	-3.85
14/04 - 14/04/2022	DARDL	3.23	3.2	-0.94
14/04 - 14/04/2022	BASGZ	16.01	15.92	-0.57
14/04 - 14/04/2022	SKTAS	3.81	3.8	-0.26
14/04 - 15/04/2022	ZRGYO	3.04	3.03	-0.33
14/04 - 15/04/2022	AVGYO	3.71	3.71	0
15/04 - 15/04/2022	CANTE	29.12	29.66	1.85
15/04 - 15/04/2022	TRGYO	7.26	7.21	-0.69
15/04 - 15/04/2022	GENIL	17.34	17.7	2.08
15/04 - 15/04/2022	TSPOR	6.58	6.62	0.61
15/04 - 15/04/2022	GSDHO	3.69	3.68	-0.27
15/04 - 15/04/2022	IPEKE	21.44	21.24	-0.94
15/04 - 15/04/2022	GOZDE	10.14	10.11	-0.3
15/04 - 15/04/2022	TUKAS	8.69	8.64	-0.58
15/04 - 15/04/2022	GSRAY	3.37	3.36	-0.3
15/04 - 15/04/2022	NTGAZ	7.54	7.58	0.53
15/04 - 15/04/2022	NUGYO	5.95	5.95	0
15/04 - 15/04/2022	MEGAP	6.55	6.55	0
15/04 - 15/04/2022	TRCAS	5.01	5.03	0.4
15/04 - 15/04/2022	MAKTK	3.2	3.2	0
15/04 - 15/04/2022	EDIP	3.2	3.22	0.63
15/04 - 15/04/2022	OZKGY	10.47	10.37	-0.96
15/04 - 15/04/2022	KIMMR	3.31	3.29	-0.61
15/04 - 15/04/2022	BJKAS	4.5	4.49	-0.22
15/04 - 15/04/2022	NTGAZ	7.59	7.59	0
15/04 - 15/04/2022	GSDHO	3.71	3.69	-0.54
15/04 - 18/04/2022	MAKTK	3.2	3.19	-0.31
18/04 - 18/04/2022	ISCTR	10.76	10.73	-0.28
18/04 - 18/04/2022	AKBNK	9.38	9.35	-0.32
18/04 - 18/04/2022	GOZDE	10.59	10.67	0.76
18/04 - 18/04/2022	TSGYO	5.71	5.62	-1.6
18/04 - 18/04/2022	KLGYO	1.21	1.21	0
18/04 - 18/04/2022	AKYHO	1.74	1.74	0
18/04 - 18/04/2022	AKSA	48.28	48.18	-0.21
18/04 - 18/04/2022	ALARK	28.62	28.44	-0.63
18/04 - 18/04/2022	TRILC	9.91	9.88	-0.3
18/04 - 18/04/2022	KORDS	43.1	42.86	-0.56
18/04 - 18/04/2022	SKTAS	3.85	3.83	-0.52
18/04 - 18/04/2022	AYDEM	9.45	9.44	-0.11
18/04 - 18/04/2022	IPEKE	21.76	21.74	-0.09
18/04 - 18/04/2022	ESEN	35.22	35.24	0.06
18/04 - 18/04/2022	ANELE	2.42	2.41	-0.41
18/04 - 18/04/2022	TTKOM	13.21	13.12	-0.69
18/04 - 18/04/2022	TURSG	6.23	6.16	-1.14
18/04 - 18/04/2022	AKSA	48.32	47.96	-0.75
18/04 - 18/04/2022	KERVT	4.49	4.49	0
18/04 - 18/04/2022	TIRE	13.9	13.8	-0.72
18/04 - 18/04/2022	AYDEM	9.47	9.49	0.21
18/04 - 18/04/2022	ESEN	35.3	35.42	0.34
18/04 - 18/04/2022	TTKOM	13.23	13.15	-0.61
18/04 - 18/04/2022	IPEKE	21.8	21.94	0.64
18/04 - 18/04/2022	KORDS	43.06	42.8	-0.61
18/04 - 19/04/2022	TRILC	9.89	9.83	-0.61
18/04 - 19/04/2022	TIRE	13.81	13.61	-1.47
18/04 - 19/04/2022	VERTU	26.66	26.28	-1.45
19/04 - 19/04/2022	IPEKE	21.66	21.62	-0.19
19/04 - 19/04/2022	ZOREN	2.23	2.23	0
19/04 - 19/04/2022	KRVGD	10.84	10.75	-0.84
19/04 - 19/04/2022	AVGYO	3.88	3.9	0.52
19/04 - 19/04/2022	FRIGO	3.21	3.24	0.93
19/04 - 19/04/2022	HALKB	6	5.92	-1.35
19/04 - 19/04/2022	METRO	1.38	1.38	0
19/04 - 19/04/2022	DAGI	3.33	3.32	-0.3
19/04 - 19/04/2022	YAYLA	3.07	3.06	-0.33
19/04 - 19/04/2022	HLGYO	2.16	2.15	-0.47
19/04 - 19/04/2022	AKENR	1.79	1.82	1.68
19/04 - 19/04/2022	SKTAS	3.86	3.9	1.04
19/04 - 19/04/2022	FADE	6.96	6.91	-0.72
19/04 - 19/04/2022	ESCOM	9.11	9.1	-0.11
19/04 - 19/04/2022	MEPET	3.57	3.55	-0.56
19/04 - 19/04/2022	ESEN	36.22	37.02	2.21
19/04 - 19/04/2022	PGSUS	124.5	124.6	0.08
19/04 - 19/04/2022	VAKBN	4.39	4.41	0.46
19/04 - 19/04/2022	SANKO	12.24	12.07	-1.41
19/04 - 19/04/2022	HLGYO	2.15	2.16	0.47
19/04 - 19/04/2022	HALKB	5.94	5.97	0.51
19/04 - 19/04/2022	AKENR	1.8	1.8	0
19/04 - 19/04/2022	ESEN	36.62	35.98	-1.78
19/04 - 19/04/2022	MEPET	3.54	3.58	1.13
19/04 - 19/04/2022	AYGAZ	34.68	34.46	-0.64
19/04 - 20/04/2022	HALKB	6.01	5.95	-1.01
19/04 - 20/04/2022	ESEN	36.56	36.8	0.66
19/04 - 20/04/2022	YATAS	15.76	15.07	-4.58
20/04 - 20/04/2022	OZKGY	10.27	10.29	0.19
20/04 - 20/04/2022	DEVA	37.1	37.72	1.67
20/04 - 20/04/2022	AKFGY	3.03	3.01	-0.66
20/04 - 20/04/2022	KLSYN	2.01	2	-0.5
20/04 - 20/04/2022	EMKEL	3.4	3.45	1.47
20/04 - 20/04/2022	DEVA	37.56	37.84	0.75
20/04 - 20/04/2022	VESBE	9.66	9.67	0.1
20/04 - 20/04/2022	ALBRK	2.01	2.01	0
20/04 - 20/04/2022	ISGSY	8.8	8.79	-0.11
20/04 - 20/04/2022	TSPOR	6.48	6.47	-0.15
20/04 - 21/04/2022	VESBE	9.69	9.5	-2
20/04 - 21/04/2022	ALBRK	2.01	2	-0.5
21/04 - 21/04/2022	KORDS	44.4	45.28	1.98
21/04 - 21/04/2022	TURSG	6.14	6.11	-0.49
21/04 - 21/04/2022	YKSLN	9.16	9.17	0.11
21/04 - 21/04/2022	GEREL	4.79	4.79	0
21/04 - 21/04/2022	BJKAS	4.33	4.31	-0.46
21/04 - 21/04/2022	LIDFA	6.38	6.41	0.47
21/04 - 21/04/2022	SKTAS	3.96	3.97	0.25
21/04 - 21/04/2022	NTHOL	12.07	12.1	0.25
21/04 - 21/04/2022	HDFGS	2.42	2.4	-0.83
21/04 - 21/04/2022	GEREL	4.8	4.78	-0.42
21/04 - 21/04/2022	CRDFA	2.33	2.32	-0.43
21/04 - 21/04/2022	YAYLA	3.11	3.1	-0.32
21/04 - 21/04/2022	KOZAA	32.92	33.1	0.55
21/04 - 21/04/2022	ISCTR	10.98	10.99	0.09
21/04 - 21/04/2022	KRVGD	10.77	10.75	-0.19
21/04 - 21/04/2022	BERA	10.91	10.89	-0.18
21/04 - 21/04/2022	SKTAS	3.99	3.97	-0.5
21/04 - 21/04/2022	KOZAA	33.04	33.04	0
21/04 - 21/04/2022	DAGI	3.73	3.69	-1.08
21/04 - 21/04/2022	BERA	10.93	10.86	-0.64
21/04 - 22/04/2022	HLGYO	2.19	2.21	0.91
21/04 - 22/04/2022	DARDL	3.35	3.3	-1.52
22/04 - 22/04/2022	HALKB	6.22	6.21	-0.16
22/04 - 22/04/2022	IZMDC	2.71	2.67	-1.5
22/04 - 22/04/2022	TSGYO	6.53	6.71	2.76
22/04 - 22/04/2022	KORDS	45.32	45.18	-0.31
22/04 - 22/04/2022	ECILC	10.39	10.45	0.58
22/04 - 22/04/2022	GENIL	19.81	19.89	0.4
22/04 - 22/04/2022	METUR	3.8	3.79	-0.26
22/04 - 22/04/2022	GENIL	19.8	19.6	-1.02
22/04 - 25/04/2022	IHGZT	0.74	0.72	-2.78
25/04 - 25/04/2022	PEGYO	1.46	1.45	-0.69
25/04 - 26/04/2022	TSPOR	6.54	6.36	-2.83
26/04 - 26/04/2022	GSDHO	4.2	4.24	0.95
26/04 - 26/04/2022	YKSLN	8.82	8.78	-0.46
26/04 - 26/04/2022	SKTAS	3.82	3.83	0.26
26/04 - 26/04/2022	ESCOM	8.56	8.56	0
26/04 - 26/04/2022	BASGZ	18.3	18.22	-0.44
26/04 - 26/04/2022	KOZAL	170	168.2	-1.07
26/04 - 26/04/2022	KRDMA	13.13	12.93	-1.55
26/04 - 26/04/2022	KRDMD	15.45	15.26	-1.25
26/04 - 26/04/2022	ISGYO	11.65	11.74	0.77
26/04 - 26/04/2022	FENER	34.16	33.86	-0.89
26/04 - 26/04/2022	TIRE	14.11	14.06	-0.36
26/04 - 26/04/2022	GENTS	4.09	4.19	2.44
26/04 - 26/04/2022	ISGYO	11.7	12.2	4.27
26/04 - 27/04/2022	FENER	33.98	33.3	-2.04
26/04 - 27/04/2022	TIRE	14.11	13.83	-2.02
26/04 - 27/04/2022	RALYH	10.29	10.13	-1.58
27/04 - 27/04/2022	QUAGR	18.65	19.79	6.11
27/04 - 27/04/2022	GENTS	4.23	4.13	-2.42
27/04 - 28/04/2022	MEGAP	5.9	5.92	0.34
28/04 - 28/04/2022	ALARK	26.36	26.26	-0.38
28/04 - 28/04/2022	GUBRF	80.3	80.15	-0.19
28/04 - 28/04/2022	KOZAA	30.58	30.6	0.07
28/04 - 28/04/2022	KRDMD	15.24	15.17	-0.46
28/04 - 28/04/2022	AYDEM	9.51	9.5	-0.11
28/04 - 28/04/2022	ARCLK	68.35	68.05	-0.44
28/04 - 28/04/2022	KRDMA	12.95	12.85	-0.78
28/04 - 28/04/2022	AKSA	45.86	45.76	-0.22
28/04 - 28/04/2022	YKSLN	8.62	8.63	0.12
28/04 - 28/04/2022	ISDMR	27.1	27.08	-0.07
28/04 - 28/04/2022	THYAO	41.18	41.44	0.63
28/04 - 28/04/2022	PGSUS	136.2	136.2	0
28/04 - 28/04/2022	BNTAS	3.32	3.3	-0.61
28/04 - 28/04/2022	YKBNK	5.04	5.01	-0.6
28/04 - 28/04/2022	VESBE	9.11	9.09	-0.22
28/04 - 28/04/2022	KORDS	44.36	44.16	-0.45
28/04 - 28/04/2022	MGROS	45.66	45.56	-0.22
28/04 - 28/04/2022	TURSG	5.97	5.93	-0.67
28/04 - 28/04/2022	GENIL	19.02	18.95	-0.37
28/04 - 28/04/2022	ICBCT	5.18	5.16	-0.39
28/04 - 28/04/2022	GSRAY	3.33	3.33	0
28/04 - 28/04/2022	AFYON	3.79	3.8	0.26
28/04 - 28/04/2022	SOKM	13.3	13.22	-0.61
28/04 - 28/04/2022	DEVA	36.9	36.74	-0.44
28/04 - 28/04/2022	ZOREN	2.04	2.03	-0.49
28/04 - 28/04/2022	BUCIM	2.19	2.18	-0.46
28/04 - 28/04/2022	PGSUS	136.1	135.3	-0.59
28/04 - 28/04/2022	THYAO	41.32	40.48	-2.08
28/04 - 28/04/2022	CIMSA	33.26	33.1	-0.48
28/04 - 28/04/2022	KAREL	12.09	11.95	-1.17
28/04 - 29/04/2022	BAYRK	5.68	5.63	-0.89
28/04 - 29/04/2022	KARSN	4.87	4.87	0
28/04 - 29/04/2022	DEVA	36.82	37.66	2.28
29/04 - 29/04/2022	PGSUS	134.9	135.1	0.15
29/04 - 29/04/2022	BERA	10.09	10.18	0.89
29/04 - 29/04/2022	DEVA	37.48	37.34	-0.37
29/04 - 29/04/2022	VKGYO	2.18	2.18	0
29/04 - 29/04/2022	AVOD	1.88	1.84	-2.17
29/04 - 29/04/2022	SILVR	8.31	8.24	-0.85
29/04 - 29/04/2022	KGYO	4.77	4.75	-0.42
29/04 - 29/04/2022	BNTAS	3.3	3.29	-0.3
29/04 - 29/04/2022	DARDL	3.26	3.25	-0.31
29/04 - 29/04/2022	ARDYZ	5.34	5.34	0
29/04 - 29/04/2022	OZRDN	8.73	8.83	1.15
29/04 - 29/04/2022	SKTAS	4.04	4.07	0.74
29/04 - 29/04/2022	IPEKE	20.28	20.28	0
29/04 - 29/04/2022	TSPOR	5.63	5.61	-0.36
29/04 - 29/04/2022	VKGYO	2.17	2.19	0.92
29/04 - 29/04/2022	ZRGYO	2.86	2.86	0
29/04 - 29/04/2022	SKTAS	4.05	4.05	0
29/04 - 29/04/2022	YESIL	1.56	1.55	-0.65
29/04 - 29/04/2022	ISKPL	4.53	4.5	-0.67
29/04 - 29/04/2022	OZRDN	8.8	8.86	0.68
29/04 - 29/04/2022	YESIL	1.56	1.55	-0.65
29/04 - 29/04/2022	VKGYO	2.21	2.19	-0.91
29/04 - 29/04/2022	AKENR	1.64	1.62	-1.23
29/04 - 29/04/2022	SKTAS	4.04	4.04	0
29/04 - 5/05/2022	ULKER	16.71	16.93	1.32
29/04 - 5/05/2022	PENGD	3.93	4	1.78
5/05 - 5/05/2022	QUAGR	21.62	21.46	-0.75
5/05 - 5/05/2022	ARSAN	4.45	4.44	-0.23
5/05 - 5/05/2022	OZRDN	9.33	9.42	0.96
5/05 - 5/05/2022	DAGI	3.53	3.5	-0.86
5/05 - 5/05/2022	TEZOL	17.96	17.92	-0.22
5/05 - 5/05/2022	KNFRT	5.29	5.49	3.78
5/05 - 6/05/2022	ARSAN	4.48	4.42	-1.36
6/05 - 6/05/2022	MNDRS	2.5	2.48	-0.81
6/05 - 6/05/2022	TMSN	21.02	20.92	-0.48
6/05 - 6/05/2022	GENTS	4.53	4.52	-0.22
6/05 - 6/05/2022	SAFKR	7.72	7.73	0.13
6/05 - 6/05/2022	USAK	1.54	1.53	-0.65
6/05 - 9/05/2022	ALKIM	24.56	24.04	-2.16
9/05 - 9/05/2022	AYDEM	9.82	9.82	0
9/05 - 9/05/2022	ARDYZ	5.57	5.52	-0.91
9/05 - 9/05/2022	AKSEN	17.12	17.07	-0.29
9/05 - 9/05/2022	AEFES	32.02	31.86	-0.5
9/05 - 9/05/2022	SOKM	13.59	13.55	-0.3
9/05 - 9/05/2022	SISE	19.45	19.56	0.57
9/05 - 9/05/2022	OYAKC	11.49	11.85	3.13
9/05 - 9/05/2022	KARSN	5.41	5.53	2.22
9/05 - 9/05/2022	TEZOL	18.46	18.46	0
9/05 - 9/05/2022	ULUUN	9.15	9.15	0
9/05 - 9/05/2022	ANELE	2.35	2.36	0.43
9/05 - 9/05/2022	PETKM	10.14	10.08	-0.6
9/05 - 9/05/2022	OZKGY	5.44	5.36	-1.49
9/05 - 9/05/2022	TUKAS	9.15	9.06	-0.99
9/05 - 9/05/2022	PGSUS	134.4	133.7	-0.52
9/05 - 9/05/2022	SOKM	13.58	13.55	-0.22
9/05 - 9/05/2022	TIRE	17.17	16.94	-1.36
9/05 - 9/05/2022	BIOEN	6.04	5.99	-0.83
9/05 - 9/05/2022	TEKTU	1.62	1.62	0
9/05 - 9/05/2022	EMKEL	3.39	3.37	-0.59
9/05 - 9/05/2022	KRDMA	13.08	13.04	-0.31
9/05 - 9/05/2022	KOZAA	34.24	34.24	0
9/05 - 9/05/2022	IZMDC	2.7	2.67	-1.12
9/05 - 9/05/2022	MRGYO	1.07	1.07	0
9/05 - 9/05/2022	OSTIM	1.64	1.64	0
9/05 - 9/05/2022	USAK	1.55	1.56	0.65
9/05 - 9/05/2022	PETKM	10.13	10.15	0.2
9/05 - 9/05/2022	BIOEN	6.02	6.12	1.66
9/05 - 9/05/2022	TEZOL	18.51	18.57	0.32
9/05 - 9/05/2022	ANELE	2.35	2.36	0.43
9/05 - 9/05/2022	TEKTU	1.63	1.63	0
9/05 - 9/05/2022	OZGYO	2.14	2.14	0
9/05 - 10/05/2022	KERVT	4.44	4.52	1.8
9/05 - 10/05/2022	OZGYO	2.14	2.19	2.34
10/05 - 10/05/2022	VAKBN	4.57	4.6	0.66
10/05 - 10/05/2022	KOZAL	189.3	187.7	-0.85
10/05 - 10/05/2022	SELEC	12.45	12.44	-0.08
10/05 - 10/05/2022	IPEKE	22.44	22.36	-0.36
10/05 - 10/05/2022	QUAGR	23.82	24.98	4.87
10/05 - 10/05/2022	OSTIM	1.71	1.7	-0.59
10/05 - 10/05/2022	IZMDC	2.73	2.74	0.37
10/05 - 10/05/2022	MNDRS	2.64	2.66	0.76
10/05 - 10/05/2022	PENGD	4.29	4.27	-0.47
10/05 - 10/05/2022	HALKB	5.68	5.68	0
10/05 - 10/05/2022	PETKM	10.22	10.16	-0.59
10/05 - 10/05/2022	HLGYO	2.13	2.17	1.88
10/05 - 10/05/2022	PEKGY	1.28	1.26	-1.59
10/05 - 10/05/2022	MAKTK	3.08	3.07	-0.33
10/05 - 10/05/2022	MSGYO	4.36	4.37	0.23
10/05 - 10/05/2022	SILVR	10.7	10.66	-0.38
10/05 - 10/05/2022	ISDMR	28.38	28.32	-0.21
10/05 - 10/05/2022	TCELL	20.94	20.94	0
10/05 - 10/05/2022	OYAKC	12.13	12.1	-0.25
10/05 - 10/05/2022	BUCIM	2.63	2.62	-0.38
10/05 - 10/05/2022	BSOKE	2.44	2.42	-0.83
10/05 - 10/05/2022	GSDDE	4.6	4.57	-0.66
10/05 - 10/05/2022	OZGYO	2.18	2.17	-0.46
10/05 - 10/05/2022	AKSEN	17.39	17.31	-0.46
10/05 - 10/05/2022	ZRGYO	3.15	3.18	0.95
10/05 - 10/05/2022	TKFEN	20.26	20.26	0
10/05 - 10/05/2022	VKGYO	2.08	2.08	0
10/05 - 10/05/2022	EREGL	34.12	34.02	-0.29
10/05 - 10/05/2022	VAKBN	4.59	4.58	-0.22
10/05 - 10/05/2022	KERVT	4.48	4.46	-0.45
10/05 - 10/05/2022	ISFIN	3.78	3.76	-0.53
10/05 - 10/05/2022	MSGYO	4.37	4.36	-0.23
10/05 - 10/05/2022	AGYO	2.74	2.74	0
10/05 - 10/05/2022	EKGYO	2.81	2.81	0
10/05 - 10/05/2022	PENGD	4.28	4.26	-0.47
10/05 - 10/05/2022	ORGE	7.56	7.65	1.19
10/05 - 10/05/2022	SILVR	10.73	10.69	-0.37
10/05 - 10/05/2022	ISDMR	28.4	28.9	1.76
10/05 - 10/05/2022	KRDMA	13.47	13.58	0.82
10/05 - 10/05/2022	TUKAS	9.88	10.08	2.02
10/05 - 10/05/2022	ARDYZ	5.62	5.61	-0.18
10/05 - 10/05/2022	SKTAS	4.47	4.49	0.45
10/05 - 10/05/2022	AKSEN	17.39	17.31	-0.46
10/05 - 10/05/2022	ARCLK	70.1	69.9	-0.29
10/05 - 10/05/2022	YKBNK	4.86	4.85	-0.21
10/05 - 10/05/2022	VAKBN	4.61	4.61	0
10/05 - 10/05/2022	OZKGY	5.53	5.54	0.18
10/05 - 10/05/2022	DZGYO	2.4	2.4	0
10/05 - 10/05/2022	AGYO	2.74	2.75	0.36
10/05 - 10/05/2022	SKTAS	4.49	4.53	0.89
10/05 - 10/05/2022	DOGUB	4.17	4.19	0.48
10/05 - 11/05/2022	AKSEN	17.4	17.3	-0.58
10/05 - 11/05/2022	KRDMD	16.88	16.55	-1.99
10/05 - 11/05/2022	VAKKO	14.84	14.37	-3.27
11/05 - 11/05/2022	EREGL	34.54	34.5	-0.12
11/05 - 11/05/2022	SISE	20.1	20.06	-0.2
11/05 - 11/05/2022	GLRYH	2.85	2.89	1.4
11/05 - 11/05/2022	OSTIM	1.72	1.73	0.58
11/05 - 11/05/2022	SAHOL	20.64	20.72	0.39
11/05 - 11/05/2022	AKFGY	2.9	2.88	-0.69
11/05 - 11/05/2022	YKSLN	9.1	9.13	0.33
11/05 - 12/05/2022	IZMDC	2.82	2.76	-2.17
11/05 - 12/05/2022	IZMDC	2.82	2.77	-1.81
11/05 - 12/05/2022	IZMDC	2.82	2.78	-1.44
12/05 - 12/05/2022	MAKTK	3.04	3.03	-0.33
12/05 - 12/05/2022	MRGYO	1.08	1.1	1.85
12/05 - 12/05/2022	SILVR	10.93	10.96	0.27
12/05 - 12/05/2022	SNGYO	8.22	8.28	0.73
12/05 - 13/05/2022	MAKTK	3.04	3.14	3.29
13/05 - 13/05/2022	BJKAS	3.78	3.78	0
13/05 - 13/05/2022	KERVT	4.96	4.99	0.6
13/05 - 13/05/2022	BUCIM	2.49	2.49	0
13/05 - 13/05/2022	GENIL	20.04	19.89	-0.75
13/05 - 13/05/2022	ISFIN	3.69	3.68	-0.27
13/05 - 13/05/2022	SILVR	11.05	11.03	-0.18
13/05 - 13/05/2022	OSTIM	1.79	1.81	1.12
13/05 - 13/05/2022	BASGZ	13.75	13.83	0.58
13/05 - 13/05/2022	POLHO	3.57	3.54	-0.85
13/05 - 13/05/2022	PGSUS	126.8	127	0.16
13/05 - 13/05/2022	TRGYO	7.92	7.82	-1.28
13/05 - 13/05/2022	CRDFA	2.61	2.59	-0.77
13/05 - 13/05/2022	PEGYO	1.34	1.35	0.75
13/05 - 13/05/2022	SKTAS	4.29	4.3	0.23
13/05 - 13/05/2022	RYSAS	5.24	5.22	-0.38
13/05 - 13/05/2022	USAK	1.53	1.52	-0.66
13/05 - 13/05/2022	GLRYH	2.9	2.91	0.34
13/05 - 13/05/2022	DOGUB	4.09	4.08	-0.25
13/05 - 13/05/2022	VESBE	9.47	9.47	0
13/05 - 13/05/2022	BASGZ	13.79	13.8	0.07
13/05 - 13/05/2022	IZMDC	2.79	2.81	0.72
13/05 - 13/05/2022	KERVT	4.99	4.97	-0.4
13/05 - 13/05/2022	TMSN	23.46	23.52	0.26
13/05 - 13/05/2022	YAYLA	3.01	3	-0.33
13/05 - 13/05/2022	ECILC	9.99	9.95	-0.4
13/05 - 13/05/2022	ZOREN	2.03	2.04	0.49
13/05 - 13/05/2022	CRDFA	2.61	2.63	0.77
13/05 - 13/05/2022	IZMDC	2.8	2.82	0.71
13/05 - 13/05/2022	RYSAS	5.24	5.28	0.76
13/05 - 16/05/2022	PGSUS	126.4	126.5	0.08
16/05 - 16/05/2022	SELEC	13.5	13.39	-0.82
16/05 - 16/05/2022	QUAGR	26.94	26.48	-1.74
16/05 - 16/05/2022	ANGEN	31.66	31.58	-0.25
16/05 - 16/05/2022	KNFRT	6.64	6.54	-1.53
16/05 - 16/05/2022	DAGI	3.26	3.27	0.31
16/05 - 16/05/2022	MERKO	3.53	3.52	-0.28
16/05 - 16/05/2022	DOGUB	4.17	4.22	1.2
16/05 - 16/05/2022	ZRGYO	3.12	3.11	-0.32
16/05 - 16/05/2022	EKGYO	2.7	2.69	-0.37
16/05 - 16/05/2022	TKFEN	19.51	19.44	-0.36
16/05 - 16/05/2022	ECILC	10.05	9.97	-0.8
16/05 - 16/05/2022	SASA	32.78	32.56	-0.68
16/05 - 16/05/2022	HEKTS	23.5	23.28	-0.95
16/05 - 16/05/2022	DARDL	3.15	3.14	-0.32
16/05 - 16/05/2022	PENGD	4.68	4.71	0.64
16/05 - 16/05/2022	BAYRK	6.06	6.03	-0.5
16/05 - 16/05/2022	FRIGO	3.34	3.36	0.6
16/05 - 17/05/2022	RYSAS	5.55	5.62	1.26
17/05 - 17/05/2022	KARSN	5.44	5.36	-1.49
17/05 - 17/05/2022	KERVT	5.23	4.97	-5.23
17/05 - 17/05/2022	DAGI	3.5	3.43	-2.04
17/05 - 17/05/2022	BSOKE	2.77	2.86	3.25
17/05 - 17/05/2022	AGYO	3.22	3.24	0.62
17/05 - 17/05/2022	BAGFS	17.98	17.28	-4.05
17/05 - 17/05/2022	SILVR	11.09	11.08	-0.09
17/05 - 17/05/2022	PINSU	3.98	3.97	-0.25
17/05 - 17/05/2022	INDES	9.38	9.43	0.53
17/05 - 17/05/2022	AVGYO	3.1	3.12	0.65
17/05 - 17/05/2022	INDES	9.41	9.43	0.21
17/05 - 17/05/2022	BJKAS	4.09	4.08	-0.25
17/05 - 17/05/2022	SILVR	11.09	11.08	-0.09
17/05 - 17/05/2022	SILVR	11.09	11.08	-0.09
17/05 - 18/05/2022	YESIL	1.54	1.56	1.3
18/05 - 18/05/2022	QUAGR	26.38	26.06	-1.23
18/05 - 18/05/2022	TUKAS	9.88	10.65	7.79
18/05 - 18/05/2022	ARDYZ	5.6	5.67	1.25
18/05 - 18/05/2022	RYSAS	5.73	5.77	0.7
18/05 - 18/05/2022	ARDYZ	5.63	5.61	-0.36
18/05 - 18/05/2022	KAREL	13.33	13.27	-0.45
18/05 - 18/05/2022	AGYO	3.26	3.24	-0.62
18/05 - 18/05/2022	MERKO	3.52	3.57	1.42
18/05 - 18/05/2022	QUAGR	26.1	26	-0.38
18/05 - 18/05/2022	ARDYZ	5.64	6.12	8.51
18/05 - 20/05/2022	MERKO	3.53	3.51	-0.57