Takip Listem

Sayfa Güncellendi: 20/05/2022 11:37

Tarih Hisse Maliyet Son Fiyat Yüzde
20/05/2022 - 10:51 BAGFS 18.87 18.6 -1.45
20/05/2022 - 10:51 MEPET 4.83 4.47 -8.05

Yakın takibimde olanlar: FENER

Takip Listesi - LOGs

Tarih Aralığı Hisse Maliyet Çıkış Yüzde
23/09 - 23/09/2020 GLYHO 4.42 4.33 -2.08
23/09 - 23/09/2020 ATAGY 3.79 3.83 1.06
23/09 - 23/09/2020 ESCOM 3.86 3.8 -1.58
23/09 - 24/09/2020 HDFGS 4.23 4.25 0.47
23/09 - 24/09/2020 GOODY 5.08 5.19 2.17
23/09 - 24/09/2020 IEYHO 0.96 0.95 -1.05
23/09 - 24/09/2020 PETUN 23.88 25.62 7.29
23/09 - 24/09/2020 ALARK 5.78 5.84 1.04
23/09 - 24/09/2020 PNSUT 18.8 19.32 2.77
23/09 - 24/09/2020 TRKCM 4.45 4.53 1.8
23/09 - 24/09/2020 KARSN 2.98 2.96 -0.68
23/09 - 24/09/2020 TRGYO 3.67 3.64 -0.82
23/09 - 24/09/2020 KRSTL 2.27 2.28 0.44
23/09 - 24/09/2020 HATEK 12.01 11.78 -1.95
23/09 - 24/09/2020 SILVR 4 3.99 -0.25
23/09 - 24/09/2020 BUCIM 6.38 6.32 -0.95
23/09 - 24/09/2020 YYAPI 1.02 1.04 1.96
23/09 - 24/09/2020 ICBCT 7.38 7.74 4.88
24/09 - 24/09/2020 KERVT 5.26 5.31 0.95
24/09 - 24/09/2020 BTCIM 3.84 3.8 -1.05
24/09 - 25/09/2020 TMSN 7.79 7.95 2.05
24/09 - 25/09/2020 TSGYO 2.69 2.66 -1.13
25/09 - 25/09/2020 SASA 17.18 17.03 -0.88
25/09 - 25/09/2020 TIRE 6.59 6.58 -0.15
25/09 - 25/09/2020 TKNSA 7.48 7.36 -1.63
25/09 - 25/09/2020 AVOD 4.89 5.18 5.93
25/09 - 25/09/2020 ORGE 7.66 7.64 -0.26
25/09 - 25/09/2020 HDFGS 4.53 4.52 -0.22
25/09 - 28/09/2020 SAHOL 8.04 7.98 -0.75
25/09 - 28/09/2020 KRDMA 5.57 5.55 -0.36
25/09 - 28/09/2020 ALKIM 13.74 13.75 0.07
25/09 - 28/09/2020 GOZDE 5.76 5.78 0.35
25/09 - 28/09/2020 PRKAB 9.87 10.33 4.66
25/09 - 28/09/2020 NUGYO 6.78 6.78 0
25/09 - 28/09/2020 AKSGY 2.83 2.89 2.12
25/09 - 28/09/2020 VKGYO 3.45 3.52 2.03
25/09 - 28/09/2020 METRO 2.48 2.46 -0.81
25/09 - 28/09/2020 PENGD 3.65 3.62 -0.83
25/09 - 28/09/2020 MAKTK 2.31 2.31 0
25/09 - 28/09/2020 MARTI 1.26 1.32 4.76
25/09 - 28/09/2020 AVTUR 2.45 2.63 7.35
28/09 - 28/09/2020 KERVT 5.42 5.48 1.11
28/09 - 28/09/2020 VAKKO 6.3 6.24 -0.96
28/09 - 29/09/2020 PARSN 23.48 23.02 -2
29/09 - 29/09/2020 ASUZU 14.71 14.75 0.27
29/09 - 29/09/2020 NETAS 17.41 17.62 1.21
29/09 - 29/09/2020 AVTUR 2.56 2.63 2.73
29/09 - 29/09/2020 KRGYO 5.24 5.24 0
29/09 - 29/09/2020 BRMEN 2.65 2.64 -0.38
29/09 - 29/09/2020 RYSAS 6.83 6.97 2.05
29/09 - 29/09/2020 IHEVA 2.28 2.27 -0.44
29/09 - 29/09/2020 TSGYO 2.6 2.59 -0.39
29/09 - 29/09/2020 GLYHO 4.68 4.68 0
29/09 - 29/09/2020 EMKEL 3.57 3.59 0.56
29/09 - 29/09/2020 TURSG 5.67 5.63 -0.71
29/09 - 29/09/2020 PRKAB 10.56 10.3 -2.52
29/09 - 29/09/2020 IHEVA 2.28 2.22 -2.7
29/09 - 29/09/2020 SILVR 4.2 4.13 -1.69
29/09 - 30/09/2020 VAKFN 3.82 3.99 4.45
29/09 - 30/09/2020 MRGYO 2.05 2.12 3.41
30/09 - 30/09/2020 SKTAS 4.46 4.42 -0.9
30/09 - 30/09/2020 RHEAG 2.78 2.76 -0.72
30/09 - 30/09/2020 KLGYO 7.26 7.21 -0.69
30/09 - 30/09/2020 CEMAS 1.73 1.72 -0.58
30/09 - 30/09/2020 MNDRS 3.09 3.09 0
30/09 - 30/09/2020 YUNSA 14.1 14.05 -0.36
30/09 - 30/09/2020 OZBAL 6.54 6.5 -0.62
30/09 - 30/09/2020 GSDDE 4.45 4.43 -0.45
30/09 - 30/09/2020 PNSUT 22.46 22.5 0.18
30/09 - 30/09/2020 RHEAG 2.79 2.83 1.43
30/09 - 30/09/2020 AKSGY 3.58 3.65 1.96
30/09 - 30/09/2020 TMSN 8.86 8.82 -0.45
30/09 - 30/09/2020 SNGYO 2.02 2.02 0
30/09 - 30/09/2020 YUNSA 14.09 14.27 1.28
30/09 - 30/09/2020 KERVT 5.92 5.93 0.17
30/09 - 30/09/2020 GSDDE 4.45 4.46 0.22
30/09 - 30/09/2020 MNDRS 3.1 3.09 -0.32
30/09 - 30/09/2020 MAKTK 2.35 2.36 0.43
30/09 - 30/09/2020 AKENR 2.07 2.06 -0.49
30/09 - 30/09/2020 PNSUT 22.72 22.92 0.88
30/09 - 30/09/2020 AVGYO 2.25 2.25 0
30/09 - 30/09/2020 ARSAN 6.4 6.38 -0.31
30/09 - 30/09/2020 AKENR 2.08 2.07 -0.48
30/09 - 1/10/2020 AVGYO 2.27 2.3 1.32
1/10 - 1/10/2020 GLYHO 4.73 4.77 0.85
1/10 - 1/10/2020 NETAS 19.5 19.3 -1.04
1/10 - 1/10/2020 AKFGY 4.14 4.18 0.97
1/10 - 1/10/2020 MAKTK 2.36 2.32 -1.72
1/10 - 1/10/2020 ARCLK 24.18 23.98 -0.83
1/10 - 1/10/2020 AKSEN 6.24 6.18 -0.97
1/10 - 1/10/2020 DGATE 14.51 14.21 -2.11
1/10 - 1/10/2020 AVGYO 2.28 2.26 -0.88
1/10 - 1/10/2020 KRDMA 5.9 5.89 -0.17
1/10 - 1/10/2020 GUBRF 32.88 33.82 2.86
1/10 - 1/10/2020 AVGYO 2.28 2.29 0.44
1/10 - 1/10/2020 GSDDE 4.6 4.62 0.43
1/10 - 1/10/2020 MNDRS 3.15 3.13 -0.64
1/10 - 1/10/2020 BUCIM 6.52 6.57 0.77
1/10 - 1/10/2020 YKGYO 4.48 4.46 -0.45
1/10 - 1/10/2020 BTCIM 3.95 3.95 0
1/10 - 1/10/2020 ECZYT 20.56 20.62 0.29
1/10 - 1/10/2020 BTCIM 3.97 3.95 -0.51
1/10 - 1/10/2020 DGATE 14.51 14.73 1.52
1/10 - 1/10/2020 GSDDE 4.62 4.66 0.87
1/10 - 1/10/2020 ODAS 2.8 2.79 -0.36
1/10 - 2/10/2020 GSDDE 4.63 4.64 0.22
2/10 - 2/10/2020 BERA 10.23 10.45 2.15
2/10 - 2/10/2020 TKNSA 7.19 7.23 0.56
2/10 - 2/10/2020 BTCIM 3.96 3.98 0.51
2/10 - 2/10/2020 AVGYO 2.28 2.29 0.44
2/10 - 2/10/2020 BSOKE 1.95 1.94 -0.52
2/10 - 2/10/2020 KOZAA 13.19 13.14 -0.38
2/10 - 2/10/2020 TIRE 6.89 6.85 -0.58
2/10 - 2/10/2020 GEREL 7.14 7.11 -0.42
2/10 - 2/10/2020 SKTAS 4.53 4.53 0
2/10 - 2/10/2020 YAYLA 3.07 3.07 0
2/10 - 2/10/2020 KLGYO 7.04 7.03 -0.14
2/10 - 2/10/2020 ULUUN 10.46 10.47 0.1
2/10 - 2/10/2020 GEREL 7.13 7.09 -0.56
2/10 - 2/10/2020 YAYLA 3.1 3.08 -0.65
2/10 - 2/10/2020 BERA 10.26 10.26 0
2/10 - 2/10/2020 TRCAS 3.78 3.8 0.53
2/10 - 5/10/2020 TIRE 6.88 6.9 0.29
5/10 - 5/10/2020 MIPAZ 5.06 5.08 0.4
5/10 - 5/10/2020 TIRE 6.91 7.04 1.88
5/10 - 5/10/2020 SKTAS 4.56 4.56 0
5/10 - 5/10/2020 POLHO 3.29 3.33 1.22
5/10 - 5/10/2020 GLYHO 5.36 5.42 1.12
5/10 - 5/10/2020 PARSN 22.36 22.28 -0.36
5/10 - 5/10/2020 VKGYO 3.92 3.92 0
5/10 - 5/10/2020 PNSUT 21.7 21.62 -0.37
5/10 - 5/10/2020 SAFKR 5.91 5.89 -0.34
5/10 - 5/10/2020 RTALB 46.12 46.08 -0.09
5/10 - 5/10/2020 ALGYO 18.14 18.15 0.06
5/10 - 5/10/2020 TRCAS 3.88 3.89 0.26
5/10 - 5/10/2020 MNDRS 3.3 3.29 -0.3
5/10 - 5/10/2020 KARSN 3.09 3.09 0
5/10 - 5/10/2020 POLHO 3.31 3.33 0.6
5/10 - 5/10/2020 OZKGY 4.35 4.34 -0.23
5/10 - 5/10/2020 ISDMR 7.64 7.59 -0.66
5/10 - 5/10/2020 ICBCT 6.9 6.89 -0.15
5/10 - 5/10/2020 KOZAA 13.22 13.47 1.89
5/10 - 5/10/2020 PNSUT 21.8 21.62 -0.83
5/10 - 5/10/2020 SAFKR 5.91 5.91 0
5/10 - 5/10/2020 ERSU 5.1 5.09 -0.2
5/10 - 5/10/2020 BRMEN 2.42 2.43 0.41
5/10 - 5/10/2020 MEPET 4.13 4.14 0.24
5/10 - 5/10/2020 KARSN 3.09 3.11 0.65
5/10 - 5/10/2020 POLHO 3.32 3.3 -0.61
5/10 - 5/10/2020 TIRE 7.01 7 -0.14
5/10 - 5/10/2020 AFYON 4.25 4.24 -0.24
5/10 - 5/10/2020 MNDRS 3.29 3.29 0
5/10 - 5/10/2020 DMSAS 6.37 6.36 -0.16
5/10 - 5/10/2020 GSDDE 4.88 4.85 -0.62
5/10 - 5/10/2020 KAREL 18.58 18.5 -0.43
5/10 - 5/10/2020 OZKGY 4.36 4.35 -0.23
5/10 - 5/10/2020 ERSU 5.09 5.11 0.39
5/10 - 5/10/2020 POLHO 3.33 3.38 1.5
5/10 - 5/10/2020 BUCIM 6.74 6.69 -0.75
5/10 - 5/10/2020 CUSAN 5.73 5.71 -0.35
5/10 - 6/10/2020 EDIP 3.12 3.15 0.96
6/10 - 6/10/2020 GUBRF 35.3 37.4 5.95
6/10 - 6/10/2020 ALCTL 28.36 28.44 0.28
6/10 - 6/10/2020 UTPYA 17.3 17.2 -0.58
6/10 - 6/10/2020 BNTAS 4.31 4.19 -2.86
6/10 - 6/10/2020 ISDMR 7.68 7.63 -0.66
6/10 - 6/10/2020 AGYO 2.37 2.38 0.42
6/10 - 6/10/2020 ADESE 2.16 2.16 0
6/10 - 6/10/2020 BERA 10.46 10.43 -0.29
6/10 - 6/10/2020 MAKTK 2.44 2.42 -0.83
6/10 - 6/10/2020 AVTUR 2.83 2.8 -1.07
6/10 - 6/10/2020 AKYHO 5.47 5.5 0.55
6/10 - 6/10/2020 SKBNK 1.66 1.67 0.6
6/10 - 6/10/2020 SNGYO 2.17 2.16 -0.46
6/10 - 6/10/2020 TIRE 7.01 7.01 0
6/10 - 6/10/2020 DGATE 16.79 16.73 -0.36
6/10 - 6/10/2020 SAMAT 3.87 3.88 0.26
6/10 - 6/10/2020 PRZMA 4.56 4.64 1.75
6/10 - 6/10/2020 AKSGY 3.51 3.64 3.7
6/10 - 6/10/2020 CRFSA 31.88 32.3 1.32
6/10 - 6/10/2020 GOZDE 5.8 5.83 0.52
6/10 - 6/10/2020 BTCIM 4.07 4.05 -0.49
6/10 - 6/10/2020 PINSU 7.89 7.88 -0.13
6/10 - 6/10/2020 MRGYO 2.32 2.29 -1.31
6/10 - 6/10/2020 MARTI 1.28 1.26 -1.59
6/10 - 6/10/2020 BERA 10.47 10.41 -0.58
6/10 - 6/10/2020 KOZAA 13.53 13.51 -0.15
6/10 - 6/10/2020 PARSN 22.5 22.5 0
6/10 - 6/10/2020 TIRE 7.01 7.05 0.57
6/10 - 6/10/2020 UTPYA 17.45 17.35 -0.58
6/10 - 6/10/2020 KRGYO 5.27 5.34 1.33
6/10 - 6/10/2020 KARSN 3.14 3.12 -0.64
6/10 - 6/10/2020 BUCIM 6.77 6.76 -0.15
6/10 - 7/10/2020 UTPYA 17.46 16.51 -5.75
7/10 - 7/10/2020 AKSA 7.97 8.62 8.16
7/10 - 7/10/2020 TMSN 9.67 9.78 1.14
7/10 - 7/10/2020 AKSA 7.97 8.49 6.52
7/10 - 7/10/2020 TMSN 9.67 9.77 1.03
7/10 - 7/10/2020 AKSA 7.97 8.52 6.9
7/10 - 7/10/2020 TMSN 9.67 9.73 0.62
7/10 - 7/10/2020 AKSA 7.97 8.53 7.03
7/10 - 7/10/2020 TMSN 9.67 9.66 -0.1
7/10 - 7/10/2020 AKSA 7.97 8.52 6.9
7/10 - 7/10/2020 TMSN 9.67 9.65 -0.21
7/10 - 7/10/2020 VAKKO 6.31 6.26 -0.8
7/10 - 7/10/2020 AVTUR 2.82 2.84 0.71
7/10 - 8/10/2020 TMSN 9.72 9.46 -2.75
7/10 - 8/10/2020 TIRE 7.29 7.13 -2.24
8/10 - 8/10/2020 KERVT 6.03 6.06 0.5
8/10 - 8/10/2020 TRCAS 4.36 4.22 -3.32
8/10 - 8/10/2020 ALKIM 14.42 14.3 -0.84
8/10 - 8/10/2020 MSGYO 3.89 3.86 -0.78
8/10 - 8/10/2020 GENTS 3.2 3.21 0.31
8/10 - 8/10/2020 ERSU 5.23 5.2 -0.58
8/10 - 8/10/2020 ALCTL 30.3 30.94 2.11
8/10 - 8/10/2020 SILVR 4.49 4.49 0
8/10 - 8/10/2020 GUBRF 37.04 36.96 -0.22
8/10 - 8/10/2020 CEMTS 14.45 14.55 0.69
8/10 - 8/10/2020 KAREL 19.13 19.04 -0.47
8/10 - 8/10/2020 BAYRK 8.25 8.26 0.12
8/10 - 8/10/2020 HEKTS 13.74 13.6 -1.03
8/10 - 8/10/2020 GENTS 3.24 3.26 0.62
8/10 - 8/10/2020 KFEIN 17.91 17.81 -0.56
8/10 - 8/10/2020 TRGYO 3.86 3.84 -0.52
8/10 - 8/10/2020 ALKIM 14.35 14.28 -0.49
8/10 - 8/10/2020 MSGYO 3.9 3.93 0.77
8/10 - 8/10/2020 AKFGY 4.11 4.1 -0.24
8/10 - 8/10/2020 KUYAS 2.27 2.26 -0.44
8/10 - 8/10/2020 DOGUB 3.75 3.75 0
8/10 - 8/10/2020 BOSSA 12.95 12.86 -0.7
8/10 - 8/10/2020 CEMTS 14.53 14.44 -0.62
8/10 - 8/10/2020 SILVR 4.55 4.51 -0.89
8/10 - 8/10/2020 AKFGY 4.11 4.08 -0.74
8/10 - 8/10/2020 YGYO 1.15 1.15 0
8/10 - 8/10/2020 ERSU 5.22 5.22 0
8/10 - 9/10/2020 DZGYO 3.36 3.41 1.49
9/10 - 9/10/2020 ISGYO 1.86 1.84 -1.09
9/10 - 9/10/2020 BSOKE 2.18 2.17 -0.46
9/10 - 9/10/2020 EUHOL 2.8 2.83 1.07
9/10 - 9/10/2020 EDIP 3.27 3.28 0.31
9/10 - 9/10/2020 RYSAS 8 7.93 -0.88
9/10 - 9/10/2020 TRGYO 3.91 4 2.3
9/10 - 9/10/2020 ISGYO 1.86 1.87 0.54
9/10 - 9/10/2020 SNGYO 2.19 2.18 -0.46
9/10 - 9/10/2020 RYGYO 5.05 5.06 0.2
9/10 - 9/10/2020 AGYO 2.5 2.5 0
9/10 - 9/10/2020 GSDDE 4.96 4.96 0
9/10 - 9/10/2020 AKYHO 6.07 6.12 0.82
9/10 - 9/10/2020 KRSTL 2.19 2.19 0
9/10 - 9/10/2020 GSDHO 2.32 2.32 0
9/10 - 9/10/2020 EDIP 3.27 3.26 -0.31
9/10 - 9/10/2020 AVGYO 2.73 2.7 -1.11
9/10 - 9/10/2020 BIZIM 16.07 16.09 0.12
9/10 - 9/10/2020 METRO 2.38 2.39 0.42
9/10 - 9/10/2020 GSDDE 4.97 4.96 -0.2
9/10 - 9/10/2020 AYEN 6.66 6.65 -0.15
9/10 - 9/10/2020 AKSGY 3.45 3.47 0.58
9/10 - 9/10/2020 AVTUR 3.16 3.15 -0.32
9/10 - 9/10/2020 EGSER 7.11 7.08 -0.42
9/10 - 9/10/2020 OSTIM 3.71 3.68 -0.82
9/10 - 9/10/2020 GSDDE 4.97 4.94 -0.61
9/10 - 9/10/2020 AYEN 6.7 6.56 -2.13
9/10 - 9/10/2020 BIZIM 16.07 16.08 0.06
9/10 - 9/10/2020 EUHOL 2.8 2.79 -0.36
9/10 - 12/10/2020 KRGYO 5.48 5.55 1.28
12/10 - 12/10/2020 MNDRS 3.44 3.37 -2.08
12/10 - 12/10/2020 AKFGY 4.15 4.12 -0.73
12/10 - 12/10/2020 KRGYO 5.5 6.01 9.27
12/10 - 12/10/2020 TATGD 12.41 12.45 0.32
12/10 - 12/10/2020 TKNSA 9.44 9.43 -0.11
12/10 - 12/10/2020 HDFGS 5.6 5.59 -0.18
12/10 - 12/10/2020 BAYRK 8.45 8.48 0.36
12/10 - 12/10/2020 PETUN 25.26 25.36 0.4
12/10 - 12/10/2020 FENER 36.8 36.9 0.27
12/10 - 12/10/2020 TKNSA 9.59 9.39 -2.13
12/10 - 12/10/2020 ASUZU 16.47 16.46 -0.06
12/10 - 12/10/2020 BERA 10.08 10.04 -0.4
12/10 - 12/10/2020 BAGFS 18.87 18.81 -0.32
12/10 - 12/10/2020 CEMTS 14.43 14.39 -0.28
12/10 - 12/10/2020 OZBAL 6.26 6.26 0
12/10 - 12/10/2020 AGYO 2.71 2.68 -1.12
12/10 - 12/10/2020 HDFGS 5.62 5.57 -0.9
12/10 - 13/10/2020 ASUZU 16.49 16.63 0.85
13/10 - 13/10/2020 AKSGY 3.58 3.58 0
13/10 - 13/10/2020 KAREL 19.59 19.47 -0.62
13/10 - 13/10/2020 FONET 13.35 13.11 -1.83
13/10 - 13/10/2020 GOZDE 6.74 6.64 -1.51
13/10 - 13/10/2020 PEKGY 2.58 2.57 -0.39
13/10 - 13/10/2020 DGATE 15.35 15.33 -0.13
13/10 - 13/10/2020 GOODY 6.07 5.99 -1.34
13/10 - 13/10/2020 CEMAS 2.03 2 -1.5
13/10 - 13/10/2020 SAYAS 9.64 9.39 -2.66
13/10 - 13/10/2020 SELEC 9.55 9.5 -0.53
13/10 - 13/10/2020 INDES 17.75 17.63 -0.68
13/10 - 13/10/2020 GSDHO 2.41 2.38 -1.26
13/10 - 13/10/2020 ESCOM 7.05 7.17 1.7
13/10 - 13/10/2020 MEPET 4.14 4.11 -0.73
13/10 - 13/10/2020 KUYAS 2.43 2.41 -0.83
13/10 - 13/10/2020 TUKAS 12.51 12.54 0.24
13/10 - 13/10/2020 SNGYO 2.43 2.36 -2.97
13/10 - 13/10/2020 GLYHO 5.93 5.91 -0.34
13/10 - 13/10/2020 NETAS 21.56 21.5 -0.28
13/10 - 13/10/2020 ADESE 2.57 2.56 -0.39
13/10 - 13/10/2020 OZGYO 2.41 2.38 -1.26
13/10 - 13/10/2020 TEKTU 1.82 1.79 -1.68
13/10 - 13/10/2020 HDFGS 6.08 6.02 -1
13/10 - 13/10/2020 BNTAS 5 4.96 -0.81
13/10 - 13/10/2020 SILVR 4.62 4.58 -0.87
13/10 - 13/10/2020 HURGZ 2.29 2.34 2.18
13/10 - 13/10/2020 PRKAB 16.2 16.15 -0.31
13/10 - 13/10/2020 HDFGS 6.07 6.19 1.98
13/10 - 13/10/2020 ODAS 3.59 3.55 -1.13
13/10 - 13/10/2020 SKBNK 1.75 1.76 0.57
13/10 - 13/10/2020 KAREL 19.87 19.6 -1.38
13/10 - 13/10/2020 TUKAS 12.5 12.42 -0.64
13/10 - 13/10/2020 SAYAS 9.47 9.39 -0.85
13/10 - 14/10/2020 ODAS 3.57 3.51 -1.71
14/10 - 14/10/2020 BTCIM 4.29 4.28 -0.23
14/10 - 14/10/2020 MARTI 1.49 1.46 -2.05
14/10 - 14/10/2020 GLYHO 6.11 6.08 -0.49
14/10 - 14/10/2020 VKGYO 4.14 4.1 -0.98
14/10 - 14/10/2020 EDIP 3.38 3.36 -0.6
14/10 - 14/10/2020 ANELE 6.39 6.4 0.16
14/10 - 14/10/2020 BUCIM 7.32 7.28 -0.55
14/10 - 14/10/2020 AKSA 8.24 8.26 0.24
14/10 - 14/10/2020 GLYHO 6.1 6.13 0.49
14/10 - 14/10/2020 RYGYO 5.17 5.14 -0.58
14/10 - 14/10/2020 MIPAZ 5.98 5.77 -3.64
14/10 - 14/10/2020 ULUUN 10.84 10.68 -1.5
14/10 - 14/10/2020 BAGFS 19.17 18.95 -1.16
14/10 - 14/10/2020 USAK 2.36 2.34 -0.85
14/10 - 14/10/2020 YGYO 1.09 1.09 0
14/10 - 14/10/2020 GLYHO 6.17 6.16 -0.16
14/10 - 14/10/2020 VAKFN 4.25 4.24 -0.24
14/10 - 14/10/2020 MAKTK 2.94 2.91 -1.03
14/10 - 14/10/2020 SKBNK 1.77 1.77 0
14/10 - 14/10/2020 EKGYO 1.9 1.9 0
14/10 - 15/10/2020 AYGAZ 12.91 12.84 -0.55
15/10 - 15/10/2020 ZOREN 3.08 2.98 -3.36
15/10 - 15/10/2020 FONET 13.34 13.36 0.15
15/10 - 15/10/2020 CUSAN 6.83 6.96 1.9
15/10 - 15/10/2020 DGATE 15.7 15.57 -0.83
15/10 - 15/10/2020 TRCAS 5.36 5.26 -1.9
15/10 - 15/10/2020 ANELE 6.69 6.66 -0.45
15/10 - 15/10/2020 CUSAN 6.9 6.96 0.87
15/10 - 15/10/2020 OZBAL 7.21 7.29 1.11
15/10 - 15/10/2020 PRKME 5.39 5.29 -1.89
15/10 - 15/10/2020 AKENR 2.63 2.62 -0.38
15/10 - 15/10/2020 FONET 13.4 13.33 -0.53
15/10 - 15/10/2020 ANELE 6.69 6.77 1.2
15/10 - 16/10/2020 EKGYO 1.94 1.94 0
16/10 - 16/10/2020 PINSU 8.15 8.13 -0.25
16/10 - 16/10/2020 BIZIM 17.29 17.25 -0.23
16/10 - 16/10/2020 IHLAS 1.18 1.18 0
16/10 - 16/10/2020 YUNSA 14.55 14.5 -0.34
16/10 - 16/10/2020 BAYRK 8.68 8.64 -0.46
16/10 - 16/10/2020 OYLUM 5.16 5.15 -0.19
16/10 - 16/10/2020 TRCAS 5.37 5.36 -0.19
16/10 - 16/10/2020 MSGYO 4.65 4.66 0.22
16/10 - 19/10/2020 YUNSA 14.58 14.84 1.78
16/10 - 19/10/2020 KLMSN 16.62 16.63 0.06
19/10 - 19/10/2020 NTHOL 3.6 3.53 -1.98
19/10 - 19/10/2020 GSRAY 4.09 4.1 0.24
19/10 - 19/10/2020 GENTS 3.74 3.8 1.6
19/10 - 19/10/2020 KUYAS 2.42 2.42 0
19/10 - 19/10/2020 NETAS 22.08 21.88 -0.91
19/10 - 19/10/2020 HURGZ 2.48 2.52 1.61
19/10 - 19/10/2020 DMSAS 6.54 6.54 0
19/10 - 19/10/2020 KUYAS 2.41 2.4 -0.42
19/10 - 19/10/2020 BAYRK 8.93 8.88 -0.56
19/10 - 19/10/2020 OYAKC 8.54 8.54 0
19/10 - 19/10/2020 FENER 37.88 37.74 -0.37
19/10 - 19/10/2020 YKGYO 4.78 4.76 -0.42
19/10 - 19/10/2020 AFYON 4.68 4.67 -0.21
19/10 - 19/10/2020 SAFKR 5.89 5.95 1.02
19/10 - 19/10/2020 BRSAN 15.97 15.93 -0.25
19/10 - 19/10/2020 BAYRK 8.94 9.03 1.01
19/10 - 19/10/2020 FENER 38.16 37.98 -0.47
19/10 - 19/10/2020 VESTL 18.51 18.46 -0.27
19/10 - 19/10/2020 DMSAS 6.54 6.52 -0.31
19/10 - 19/10/2020 KARSN 3.08 3.09 0.32
19/10 - 19/10/2020 USAK 2.3 2.31 0.43
19/10 - 20/10/2020 FENER 38.22 37.22 -2.69
20/10 - 20/10/2020 AKSGY 3.75 4.18 11.47
20/10 - 20/10/2020 VESTL 18.52 18.48 -0.22
20/10 - 20/10/2020 YATAS 9.99 9.98 -0.1
20/10 - 20/10/2020 PEKGY 2.87 2.94 2.44
20/10 - 20/10/2020 LIDFA 4.1 4.08 -0.49
20/10 - 20/10/2020 AKSA 8.23 8.21 -0.24
20/10 - 20/10/2020 DGATE 16.17 16.15 -0.12
20/10 - 20/10/2020 SAFKR 6.12 6.12 0
20/10 - 20/10/2020 SILVR 4.87 4.72 -3.18
20/10 - 20/10/2020 DGATE 16.16 16.18 0.12
20/10 - 21/10/2020 ALBRK 1.77 1.74 -1.72
21/10 - 21/10/2020 IEYHO 1.31 1.39 6.11
21/10 - 21/10/2020 YYAPI 1.38 1.39 0.72
21/10 - 21/10/2020 TIRE 7.63 7.56 -0.93
21/10 - 21/10/2020 AFYON 4.86 4.89 0.62
21/10 - 21/10/2020 ESCOM 6.68 6.72 0.6
21/10 - 21/10/2020 TRGYO 4.31 4.31 0
21/10 - 21/10/2020 AYGAZ 12.55 12.59 0.32
21/10 - 21/10/2020 ISFIN 4.26 4.24 -0.47
21/10 - 21/10/2020 BUCIM 7.07 7.08 0.14
21/10 - 21/10/2020 USAK 2.56 2.51 -1.99
21/10 - 21/10/2020 YYAPI 1.4 1.43 2.14
21/10 - 21/10/2020 OYLUM 5.18 5.19 0.19
21/10 - 21/10/2020 BRSAN 16.36 16.31 -0.31
21/10 - 21/10/2020 OZKGY 4.8 4.75 -1.05
21/10 - 21/10/2020 BNTAS 6.23 6.17 -0.97
21/10 - 21/10/2020 TIRE 7.6 7.57 -0.4
21/10 - 21/10/2020 GSDDE 5.03 5.07 0.8
21/10 - 21/10/2020 BSOKE 2.8 2.76 -1.45
21/10 - 21/10/2020 ISGYO 2.17 2.17 0
21/10 - 21/10/2020 AFYON 4.87 4.82 -1.04
21/10 - 21/10/2020 KUYAS 2.53 2.51 -0.8
21/10 - 21/10/2020 ZOREN 2.79 2.77 -0.72
21/10 - 22/10/2020 POLHO 4.29 4.32 0.7
22/10 - 22/10/2020 KARSN 3.27 3.25 -0.62
22/10 - 22/10/2020 HURGZ 2.61 2.64 1.15
22/10 - 22/10/2020 DGKLB 3.23 3.24 0.31
22/10 - 22/10/2020 MARKA 3.66 3.65 -0.27
22/10 - 22/10/2020 GOODY 6.23 6.18 -0.81
22/10 - 22/10/2020 OZBAL 7.22 7.21 -0.14
22/10 - 22/10/2020 OYLUM 5.28 5.56 5.3
22/10 - 23/10/2020 MARKA 3.69 3.63 -1.65
23/10 - 23/10/2020 GSRAY 3.92 3.89 -0.77
23/10 - 23/10/2020 BJKAS 3.35 3.33 -0.6
23/10 - 23/10/2020 DGATE 16.18 16.22 0.25
23/10 - 23/10/2020 ERSU 5.62 5.57 -0.9
23/10 - 23/10/2020 FENER 38.28 38 -0.74
23/10 - 23/10/2020 EDIP 3.58 3.53 -1.42
23/10 - 23/10/2020 MAVI 45.6 45.52 -0.18
23/10 - 23/10/2020 SKTAS 5.17 5.21 0.77
23/10 - 23/10/2020 TKNSA 10.19 10.09 -0.99
23/10 - 23/10/2020 FENER 38.18 37.98 -0.53
23/10 - 23/10/2020 HLGYO 2.72 2.74 0.74
23/10 - 23/10/2020 BAGFS 19.67 19.49 -0.92
23/10 - 23/10/2020 SKTAS 5.18 5.06 -2.37
23/10 - 23/10/2020 ALARK 6.28 6.25 -0.48
23/10 - 26/10/2020 ULUUN 13.53 13.46 -0.52
26/10 - 26/10/2020 PINSU 9.26 8.97 -3.23
26/10 - 26/10/2020 PINSU 9.26 8.8 -5.23
26/10 - 26/10/2020 PINSU 9.26 8.75 -5.83
26/10 - 26/10/2020 ECILC 7.33 7.53 2.73
26/10 - 26/10/2020 ECILC 7.33 7.38 0.68
26/10 - 26/10/2020 ECILC 7.33 7.38 0.68
26/10 - 26/10/2020 ECILC 7.33 7.38 0.68
26/10 - 26/10/2020 ECILC 7.33 7.38 0.68
26/10 - 26/10/2020 ECILC 7.33 7.38 0.68
26/10 - 26/10/2020 ECILC 7.33 7.38 0.68
26/10 - 26/10/2020 ECILC 7.33 7.38 0.68
26/10 - 27/10/2020 ECILC 7.33 7.47 1.91
26/10 - 27/10/2020 ECILC 7.33 7.53 2.73
26/10 - 27/10/2020 ECILC 7.33 7.38 0.68
26/10 - 27/10/2020 ECILC 7.33 7.4 0.95
26/10 - 27/10/2020 ECILC 7.33 7.43 1.36
26/10 - 27/10/2020 ECILC 7.33 7.41 1.09
26/10 - 27/10/2020 ECILC 7.33 7.32 -0.14
26/10 - 27/10/2020 ECILC 7.33 7.29 -0.55
26/10 - 27/10/2020 ECILC 7.33 7.23 -1.38
26/10 - 27/10/2020 ECILC 7.33 7.27 -0.83
26/10 - 27/10/2020 ECILC 7.33 7.24 -1.24
26/10 - 27/10/2020 ECILC 7.33 7.23 -1.38
26/10 - 27/10/2020 ECILC 7.33 7.19 -1.95
26/10 - 27/10/2020 ECILC 7.33 7.18 -2.09
26/10 - 27/10/2020 ECILC 7.33 7.26 -0.96
26/10 - 27/10/2020 ECILC 7.33 7.26 -0.96
26/10 - 27/10/2020 ECILC 7.33 7.25 -1.1
26/10 - 27/10/2020 ECILC 7.33 7.24 -1.24
26/10 - 27/10/2020 ECILC 7.33 7.13 -2.81
26/10 - 27/10/2020 ECILC 7.33 7.1 -3.24
26/10 - 27/10/2020 ECILC 7.33 7.11 -3.09
26/10 - 27/10/2020 ECILC 7.33 7.11 -3.09
26/10 - 27/10/2020 ECILC 7.33 7.11 -3.09
26/10 - 27/10/2020 ECILC 7.33 7.11 -3.09
26/10 - 27/10/2020 ECILC 7.33 7.11 -3.09
26/10 - 27/10/2020 ECILC 7.33 7.11 -3.09
26/10 - 28/10/2020 ECILC 7.33 7.23 -1.38
28/10 - 28/10/2020 GUBRF 35.4 35.24 -0.45
28/10 - 28/10/2020 CEMTS 14.56 14.32 -1.68
28/10 - 28/10/2020 ALARK 6.21 6.19 -0.32
28/10 - 28/10/2020 PEKGY 2.57 2.52 -1.98
28/10 - 2/11/2020 LIDFA 3.44 3.31 -3.93
28/10 - 2/11/2020 AKYHO 6.88 6.2 -10.97
28/10 - 2/11/2020 ALBRK 1.77 1.67 -5.99
2/11 - 2/11/2020 EGSER 7.48 7.41 -0.94
2/11 - 2/11/2020 ARCLK 26.64 26.56 -0.3
2/11 - 2/11/2020 GENTS 3.96 4.01 1.26
2/11 - 2/11/2020 ARCLK 26.64 26.62 -0.08
2/11 - 2/11/2020 GENTS 3.96 3.99 0.76
2/11 - 2/11/2020 ARCLK 26.64 26.58 -0.23
2/11 - 2/11/2020 GENTS 3.96 3.97 0.25
2/11 - 2/11/2020 ENJSA 9.12 9.22 1.1
2/11 - 2/11/2020 PEKGY 2.68 2.66 -0.75
2/11 - 2/11/2020 KRDMA 5.37 5.52 2.79
2/11 - 2/11/2020 AKFGY 3.96 3.96 0
2/11 - 2/11/2020 GENTS 3.97 4 0.76
2/11 - 2/11/2020 DOHOL 2.45 2.46 0.41
2/11 - 2/11/2020 KARSN 2.81 2.79 -0.72
2/11 - 2/11/2020 SAFKR 5.11 5.08 -0.59
2/11 - 2/11/2020 ARCLK 26.58 26.3 -1.06
2/11 - 3/11/2020 TOASO 26.84 27.02 0.67
3/11 - 3/11/2020 TCELL 15.04 15.18 0.93
3/11 - 3/11/2020 ECILC 7.16 7.13 -0.42
3/11 - 3/11/2020 FENER 35.58 35.48 -0.28
3/11 - 3/11/2020 ECZYT 18.91 18.67 -1.29
3/11 - 3/11/2020 BRISA 16.3 16.16 -0.87
3/11 - 3/11/2020 CUSAN 6.94 6.96 0.29
3/11 - 3/11/2020 SISE 6.35 6.44 1.42
3/11 - 3/11/2020 ENJSA 9.35 9.32 -0.32
3/11 - 3/11/2020 TKNSA 9.16 8.98 -2
3/11 - 3/11/2020 DAGI 10.05 9.85 -2.03
3/11 - 3/11/2020 METRO 2.29 2.27 -0.88
3/11 - 3/11/2020 MIPAZ 5.19 5.11 -1.57
3/11 - 3/11/2020 GOODY 6.59 6.58 -0.15
3/11 - 3/11/2020 IHLAS 1.11 1.12 0.9
3/11 - 3/11/2020 RYSAS 7.41 7.26 -2.07
3/11 - 3/11/2020 ZOREN 2.56 2.53 -1.19
3/11 - 3/11/2020 ISFIN 3.6 3.57 -0.84
3/11 - 3/11/2020 ODAS 3.25 3.22 -0.93
3/11 - 3/11/2020 TRCAS 4.52 4.4 -2.73
3/11 - 3/11/2020 IHYAY 1.22 1.2 -1.67
3/11 - 3/11/2020 OSTIM 4.28 4.22 -1.42
3/11 - 3/11/2020 MEPET 3.41 3.34 -2.1
3/11 - 3/11/2020 TOASO 27.1 27.1 0
3/11 - 3/11/2020 RHEAG 3.24 3.24 0
3/11 - 4/11/2020 OSTIM 4.32 4.21 -2.61
4/11 - 4/11/2020 KOZAL 76.75 77.45 0.91
4/11 - 4/11/2020 PEGYO 2.7 2.75 1.85
4/11 - 4/11/2020 PRKME 4.82 4.81 -0.21
4/11 - 4/11/2020 AKBNK 5.03 4.99 -0.8
4/11 - 4/11/2020 ISCTR 5.41 5.37 -0.74
4/11 - 4/11/2020 SAHOL 8.72 8.67 -0.58
4/11 - 4/11/2020 SELEC 9.54 9.52 -0.21
4/11 - 4/11/2020 ISFIN 3.67 3.66 -0.27
4/11 - 4/11/2020 EGSER 7.38 7.84 6.23
4/11 - 4/11/2020 MSGYO 4.63 4.6 -0.65
4/11 - 4/11/2020 TCELL 15.5 15.35 -0.98
4/11 - 4/11/2020 AKGRT 7.24 7.24 0
4/11 - 4/11/2020 OZGYO 2.21 2.24 1.36
4/11 - 4/11/2020 ENJSA 9.48 9.57 0.95
4/11 - 4/11/2020 ISCTR 5.41 5.42 0.18
4/11 - 4/11/2020 SAHOL 8.7 8.73 0.34
4/11 - 4/11/2020 OZKGY 4.12 4.14 0.49
4/11 - 4/11/2020 AKYHO 6.45 6.48 0.47
4/11 - 4/11/2020 YKBNK 2.31 2.33 0.87
4/11 - 4/11/2020 AKBNK 5.03 5.06 0.6
4/11 - 4/11/2020 TTKOM 6.69 6.72 0.45
4/11 - 4/11/2020 DEVA 22.2 22.2 0
4/11 - 4/11/2020 TUKAS 10.16 10.17 0.1
4/11 - 4/11/2020 AKGRT 7.25 7.29 0.55
4/11 - 4/11/2020 MEPET 3.51 3.58 1.99
4/11 - 4/11/2020 BUCIM 6.63 6.64 0.15
4/11 - 4/11/2020 GARAN 6.94 6.97 0.43
4/11 - 4/11/2020 SELEC 9.57 9.54 -0.31
4/11 - 4/11/2020 AKSGY 4.13 4.11 -0.49
4/11 - 4/11/2020 BRISA 16.06 15.95 -0.69
4/11 - 4/11/2020 VAKBN 4.02 4.01 -0.25
4/11 - 4/11/2020 HALKB 5.04 4.94 -2.02
4/11 - 4/11/2020 YKBNK 2.33 2.32 -0.43
4/11 - 4/11/2020 ENJSA 9.56 9.57 0.1
4/11 - 4/11/2020 MGROS 39.24 39.04 -0.51
4/11 - 4/11/2020 DEVA 22.24 22.26 0.09
4/11 - 4/11/2020 TUKAS 10.17 10.12 -0.49
4/11 - 4/11/2020 MNDRS 3.12 3.11 -0.32
4/11 - 4/11/2020 NETAS 21.08 21.2 0.57
4/11 - 4/11/2020 MSGYO 4.57 4.46 -2.47
4/11 - 4/11/2020 NETAS 21.08 21.2 0.57
4/11 - 4/11/2020 MSGYO 4.57 4.46 -2.47
4/11 - 4/11/2020 NETAS 21.08 21.2 0.57
4/11 - 4/11/2020 MSGYO 4.57 4.46 -2.47
4/11 - 4/11/2020 NETAS 21.08 21.2 0.57
4/11 - 4/11/2020 MSGYO 4.57 4.46 -2.47
4/11 - 4/11/2020 NETAS 21.08 21.2 0.57
4/11 - 4/11/2020 MSGYO 4.57 4.46 -2.47
4/11 - 4/11/2020 NETAS 21.08 21.2 0.57
4/11 - 4/11/2020 MSGYO 4.57 4.46 -2.47
4/11 - 4/11/2020 NETAS 21.08 21.2 0.57
4/11 - 4/11/2020 MSGYO 4.57 4.46 -2.47
4/11 - 5/11/2020 NETAS 21.08 21.32 1.14
4/11 - 5/11/2020 MSGYO 4.57 4.59 0.44
5/11 - 5/11/2020 THYAO 9.83 9.85 0.2
5/11 - 5/11/2020 PGSUS 44.46 44.78 0.72
5/11 - 5/11/2020 GSRAY 3.35 3.41 1.79
5/11 - 5/11/2020 TIRE 6.36 6.44 1.26
5/11 - 5/11/2020 HURGZ 2.22 2.25 1.35
5/11 - 5/11/2020 ALCTL 32.6 33.54 2.88
5/11 - 5/11/2020 HUBVC 16.65 16.67 0.12
5/11 - 5/11/2020 MEPET 3.58 3.64 1.68
5/11 - 5/11/2020 MIPAZ 5.22 5.21 -0.19
5/11 - 5/11/2020 EGSER 7.95 8.17 2.77
5/11 - 5/11/2020 HDFGS 6.17 6.18 0.16
5/11 - 5/11/2020 METRO 2.37 2.38 0.42
5/11 - 5/11/2020 TOASO 27.72 27.84 0.43
5/11 - 5/11/2020 PGSUS 44.6 44.56 -0.09
5/11 - 5/11/2020 TSPOR 4 3.99 -0.25
5/11 - 5/11/2020 PNSUT 19.59 19.8 1.07
5/11 - 5/11/2020 MNDRS 3.16 3.18 0.63
5/11 - 5/11/2020 KATMR 3.19 3.2 0.31
5/11 - 5/11/2020 IHEVA 1.81 1.86 2.76
5/11 - 5/11/2020 THYAO 9.81 9.83 0.2
5/11 - 5/11/2020 TAVHL 14.62 14.67 0.34
5/11 - 5/11/2020 DEVA 23.8 23.64 -0.68
5/11 - 5/11/2020 TIRE 6.42 6.45 0.47
5/11 - 5/11/2020 GSDHO 2.21 2.23 0.9
5/11 - 5/11/2020 EDIP 3.06 3.07 0.33
5/11 - 5/11/2020 BIZIM 14.92 15 0.54
5/11 - 5/11/2020 KUYAS 2.32 2.29 -1.31
5/11 - 5/11/2020 PGSUS 44.6 44.6 0
5/11 - 5/11/2020 TUKAS 10.27 10.27 0
5/11 - 5/11/2020 GOZDE 6.47 6.49 0.31
5/11 - 5/11/2020 SNGYO 2.82 2.84 0.71
5/11 - 5/11/2020 RYSAS 7.26 7.23 -0.41
5/11 - 5/11/2020 BNTAS 5.14 5.13 -0.19
5/11 - 5/11/2020 EDIP 3.07 3.05 -0.66
5/11 - 5/11/2020 THYAO 9.87 9.89 0.2
5/11 - 5/11/2020 ALKIM 14.54 14.51 -0.21
5/11 - 5/11/2020 RYGYO 4.69 4.7 0.21
5/11 - 5/11/2020 EDIP 3.06 3.06 0
5/11 - 6/11/2020 DEVA 23.88 23.98 0.42
5/11 - 6/11/2020 AYGAZ 11.51 11.45 -0.52
5/11 - 6/11/2020 PEKGY 2.74 2.72 -0.74
5/11 - 6/11/2020 SAHOL 8.99 8.94 -0.56
5/11 - 6/11/2020 PGSUS 44.72 44.62 -0.22
5/11 - 6/11/2020 RYSAS 7.28 7.17 -1.53
5/11 - 6/11/2020 MNDRS 3.17 3.16 -0.32
5/11 - 6/11/2020 ERSU 5.1 5.15 0.98
6/11 - 6/11/2020 ULKER 21.82 21.66 -0.74
6/11 - 6/11/2020 ALCTL 35.24 33.94 -3.83
6/11 - 6/11/2020 EGSER 8.49 8.36 -1.56
6/11 - 6/11/2020 HUBVC 16.67 16.59 -0.48
6/11 - 6/11/2020 ESCOM 6.49 6.42 -1.09
6/11 - 6/11/2020 SASA 16.35 16.32 -0.18
6/11 - 6/11/2020 ISGYO 1.98 2 1.01
6/11 - 6/11/2020 TIRE 6.51 6.51 0
6/11 - 6/11/2020 DOHOL 2.59 2.6 0.39
6/11 - 6/11/2020 GOZDE 6.72 6.81 1.34
6/11 - 6/11/2020 BUCIM 6.8 6.79 -0.15
6/11 - 6/11/2020 DYOBY 11.64 11.58 -0.52
6/11 - 6/11/2020 EGSER 8.4 8.38 -0.24
6/11 - 6/11/2020 TKNSA 9.26 9.11 -1.65
6/11 - 6/11/2020 SASA 16.39 16.3 -0.55
6/11 - 6/11/2020 KERVT 6.64 6.62 -0.3
6/11 - 6/11/2020 AYGAZ 11.46 11.39 -0.61
6/11 - 6/11/2020 ODAS 3.55 3.51 -1.14
6/11 - 6/11/2020 ISGYO 1.98 1.97 -0.51
6/11 - 6/11/2020 KLGYO 12.85 12.51 -2.72
6/11 - 6/11/2020 YATAS 9.38 9.28 -1.08
6/11 - 6/11/2020 MIPAZ 5.54 5.49 -0.91
6/11 - 6/11/2020 BUCIM 6.79 6.85 0.88
6/11 - 6/11/2020 BTCIM 4.03 4.16 3.23
6/11 - 6/11/2020 USAK 2.29 2.3 0.44
6/11 - 6/11/2020 PNSUT 20.26 20.14 -0.6
6/11 - 6/11/2020 MEPET 3.64 3.66 0.55
6/11 - 6/11/2020 ZOREN 2.67 2.65 -0.75
6/11 - 6/11/2020 ODAS 3.56 3.54 -0.56
6/11 - 6/11/2020 SKBNK 1.86 1.86 0
6/11 - 6/11/2020 MIPAZ 5.54 5.5 -0.73
6/11 - 6/11/2020 KERVT 6.63 6.59 -0.61
6/11 - 6/11/2020 DYOBY 11.56 11.53 -0.26
6/11 - 6/11/2020 HURGZ 2.29 2.28 -0.44
6/11 - 6/11/2020 ODAS 3.56 3.61 1.4
6/11 - 6/11/2020 KLGYO 12.69 12.44 -2.01
6/11 - 6/11/2020 TATGD 10.9 10.94 0.37
6/11 - 6/11/2020 KRDMB 3.47 3.47 0
6/11 - 6/11/2020 ALKIM 14.56 14.59 0.21
6/11 - 6/11/2020 BIZIM 15.07 15.03 -0.27
6/11 - 9/11/2020 HURGZ 2.28 2.31 1.32
9/11 - 9/11/2020 GLYHO 4.66 4.72 1.29
9/11 - 9/11/2020 KRDMA 4.62 4.63 0.22
9/11 - 9/11/2020 KOZAA 13.19 13.26 0.53
9/11 - 9/11/2020 IHGZT 4.68 4.71 0.64
9/11 - 9/11/2020 DGKLB 2.71 2.74 1.11
9/11 - 9/11/2020 GOZDE 7.09 7.1 0.14
9/11 - 9/11/2020 OZBAL 6.85 6.87 0.29
9/11 - 9/11/2020 GSDDE 5.33 5.28 -0.95
9/11 - 9/11/2020 SELEC 9.89 9.88 -0.1
9/11 - 9/11/2020 ECZYT 19.8 19.88 0.4
9/11 - 9/11/2020 TATGD 11.09 11.11 0.18
9/11 - 9/11/2020 YATAS 9.6 9.6 0
9/11 - 9/11/2020 HURGZ 2.33 2.33 0
9/11 - 9/11/2020 BUCIM 7.11 7.14 0.42
9/11 - 9/11/2020 DGATE 17.46 17.4 -0.34
9/11 - 9/11/2020 BSOKE 2.49 2.5 0.4
9/11 - 9/11/2020 BTCIM 4.24 4.25 0.24
9/11 - 9/11/2020 ENJSA 9.87 9.85 -0.2
9/11 - 9/11/2020 ZOREN 2.72 2.73 0.37
9/11 - 9/11/2020 KRDMA 4.63 4.67 0.86
9/11 - 9/11/2020 KOZAA 13.21 13.21 0
9/11 - 9/11/2020 PNSUT 20.2 20.18 -0.1
9/11 - 9/11/2020 POLHO 3.93 3.92 -0.26
9/11 - 9/11/2020 ODAS 3.66 3.65 -0.27
9/11 - 9/11/2020 VAKFN 3.88 3.88 0
9/11 - 9/11/2020 MNDRS 3.4 3.41 0.29
9/11 - 9/11/2020 AYGAZ 11.5 11.71 1.83
9/11 - 9/11/2020 AYEN 5.83 5.84 0.17
9/11 - 9/11/2020 TRCAS 4.69 4.8 2.35
9/11 - 9/11/2020 IHGZT 4.69 4.63 -1.3
9/11 - 9/11/2020 DOAS 21.22 21.16 -0.28
9/11 - 9/11/2020 ECZYT 19.84 19.34 -2.59
9/11 - 9/11/2020 ISGSY 15.15 15.08 -0.46
9/11 - 9/11/2020 OZBAL 6.87 6.84 -0.44
9/11 - 9/11/2020 YAYLA 4.02 4.15 3.23
9/11 - 9/11/2020 EUHOL 3.04 3.02 -0.66
9/11 - 9/11/2020 KRDMA 4.63 4.67 0.86
9/11 - 9/11/2020 VAKFN 3.89 3.86 -0.78
9/11 - 9/11/2020 DOAS 21.24 21.7 2.17
9/11 - 9/11/2020 YATAS 9.61 9.67 0.62
9/11 - 9/11/2020 GSDDE 5.37 5.16 -4.07
9/11 - 10/11/2020 AFYON 4.41 4.37 -0.92
10/11 - 10/11/2020 ALARK 6.51 6.48 -0.46
10/11 - 10/11/2020 TSPOR 4.48 4.65 3.79
10/11 - 10/11/2020 RYSAS 7.43 7.37 -0.81
10/11 - 10/11/2020 SAHOL 9.48 9.4 -0.85
10/11 - 11/11/2020 ZOREN 2.75 2.77 0.73
11/11 - 11/11/2020 PGSUS 54.4 52.6 -3.42
11/11 - 11/11/2020 CEMAS 2.27 2.25 -0.89
11/11 - 11/11/2020 MAKTK 2.95 2.92 -1.03
11/11 - 11/11/2020 EUHOL 3.15 3.11 -1.29
11/11 - 11/11/2020 PETKM 4.49 4.53 0.89
11/11 - 11/11/2020 GENTS 4.64 4.64 0
11/11 - 11/11/2020 GARAN 7.83 7.86 0.38
11/11 - 11/11/2020 POLHO 4.12 4.11 -0.24
11/11 - 11/11/2020 GUBRF 38.42 38.44 0.05
11/11 - 11/11/2020 PGSUS 53.3 53.35 0.09
11/11 - 11/11/2020 EGSER 8.52 8.46 -0.71
11/11 - 11/11/2020 CUSAN 6.79 6.92 1.91
11/11 - 11/11/2020 BSOKE 2.54 2.53 -0.4
11/11 - 11/11/2020 BNTAS 5.48 5.44 -0.74
11/11 - 11/11/2020 MAKTK 2.94 2.93 -0.34
11/11 - 11/11/2020 GUBRF 38.5 37.96 -1.42
11/11 - 11/11/2020 AFYON 4.6 4.6 0
11/11 - 11/11/2020 GENTS 4.66 4.63 -0.65
11/11 - 11/11/2020 TRGYO 3.72 3.72 0
11/11 - 11/11/2020 PGSUS 53.55 53.1 -0.85
11/11 - 11/11/2020 OZGYO 2.37 2.35 -0.85
11/11 - 11/11/2020 EDIP 3.13 3.13 0
11/11 - 11/11/2020 YKGYO 4.31 4.28 -0.7
11/11 - 12/11/2020 IPEKE 11.85 11.84 -0.08
12/11 - 12/11/2020 TAVHL 17.1 17.25 0.88
12/11 - 12/11/2020 TSKB 2.22 2.24 0.9
12/11 - 12/11/2020 VAKFN 3.97 3.96 -0.25
12/11 - 12/11/2020 CUSAN 6.88 6.95 1.02
12/11 - 12/11/2020 AKSA 9.4 9.44 0.43
12/11 - 13/11/2020 SASA 17.21 17.13 -0.47
12/11 - 13/11/2020 AKSEN 7.41 7.42 0.13
12/11 - 13/11/2020 AYGAZ 12.53 12.17 -2.96
12/11 - 13/11/2020 ALARK 6.75 6.6 -2.27
12/11 - 13/11/2020 VAKFN 3.98 3.86 -3.11
13/11 - 13/11/2020 BRISA 18.82 18.7 -0.64
13/11 - 13/11/2020 KRDMA 4.65 4.65 0
13/11 - 13/11/2020 AKSA 9.98 9.96 -0.2
13/11 - 13/11/2020 TSPOR 4.43 4.47 0.9
13/11 - 13/11/2020 PGSUS 57.1 56.95 -0.26
13/11 - 13/11/2020 AKSA 10 9.97 -0.3
13/11 - 13/11/2020 BJKAS 3.16 3.16 0
13/11 - 13/11/2020 FENER 34.26 34.36 0.29
13/11 - 13/11/2020 TSPOR 4.46 4.44 -0.45
13/11 - 13/11/2020 KRDMA 4.67 4.66 -0.21
13/11 - 13/11/2020 TKNSA 9.02 8.98 -0.45
13/11 - 13/11/2020 FENER 34.28 34.3 0.06
13/11 - 13/11/2020 AKSA 9.96 9.93 -0.3
13/11 - 16/11/2020 KRDMA 4.67 4.74 1.5
16/11 - 16/11/2020 TSPOR 4.45 4.45 0
16/11 - 16/11/2020 EUHOL 3.04 3.03 -0.33
16/11 - 16/11/2020 GSRAY 4.04 4 -1
16/11 - 16/11/2020 TSKB 2.3 2.3 0
16/11 - 16/11/2020 MAVI 47.96 47.6 -0.76
16/11 - 16/11/2020 KRDMD 4.41 4.38 -0.68
16/11 - 16/11/2020 OZKGY 4.37 4.35 -0.46
16/11 - 16/11/2020 GLYHO 4.67 4.73 1.28
16/11 - 16/11/2020 AKYHO 6.37 6.46 1.41
16/11 - 16/11/2020 SILVR 4.29 4.33 0.93
16/11 - 16/11/2020 AKBNK 6.38 6.37 -0.16
16/11 - 16/11/2020 KRDMB 3.9 3.89 -0.26
16/11 - 16/11/2020 KORDS 12.5 12.51 0.08
16/11 - 16/11/2020 TRCAS 4.84 4.86 0.41
16/11 - 16/11/2020 GSDHO 2.29 2.3 0.44
16/11 - 16/11/2020 OZBAL 7.14 7.27 1.82
16/11 - 16/11/2020 EDIP 3.09 3.08 -0.32
16/11 - 16/11/2020 ERSU 5.25 5.23 -0.38
16/11 - 16/11/2020 YKGYO 4.39 4.43 0.91
16/11 - 16/11/2020 SASA 17.31 17.25 -0.35
16/11 - 16/11/2020 SELEC 9.39 9.37 -0.21
16/11 - 16/11/2020 KRDMA 4.71 4.71 0
16/11 - 16/11/2020 KRDMD 4.4 4.38 -0.46
16/11 - 16/11/2020 ALBRK 1.79 1.77 -1.13
16/11 - 16/11/2020 AFYON 4.46 4.44 -0.45
16/11 - 16/11/2020 AYEN 5.69 5.66 -0.53
16/11 - 16/11/2020 NTHOL 3.29 3.26 -0.92
16/11 - 16/11/2020 KRGYO 7.04 6.86 -2.62
16/11 - 16/11/2020 KUYAS 2.33 2.31 -0.87
16/11 - 16/11/2020 ISDMR 8.03 8.04 0.12
16/11 - 16/11/2020 ANELE 3.27 3.27 0
16/11 - 16/11/2020 METRO 2.09 2.09 0
16/11 - 16/11/2020 ARSAN 6.93 6.93 0
16/11 - 16/11/2020 ESCOM 6.04 6.03 -0.17
16/11 - 16/11/2020 SAHOL 10.81 10.78 -0.28
16/11 - 16/11/2020 KOZAA 12.6 12.59 -0.08
16/11 - 16/11/2020 ECILC 6.9 6.92 0.29
16/11 - 16/11/2020 RTALB 42.2 42.46 0.62
16/11 - 16/11/2020 TATGD 11.33 11.32 -0.09
16/11 - 16/11/2020 DGKLB 2.71 2.72 0.37
16/11 - 16/11/2020 EDIP 3.1 3.09 -0.32
16/11 - 16/11/2020 AFYON 4.45 4.5 1.12
16/11 - 16/11/2020 TRGYO 3.64 3.64 0
16/11 - 16/11/2020 NTHOL 3.31 3.3 -0.3
16/11 - 16/11/2020 ANELE 3.27 3.26 -0.31
16/11 - 16/11/2020 KUYAS 2.33 2.33 0
16/11 - 16/11/2020 GARAN 9.03 8.99 -0.44
16/11 - 16/11/2020 KARSN 3.03 3.02 -0.33
16/11 - 16/11/2020 AKGRT 7.63 7.69 0.79
16/11 - 16/11/2020 AYEN 5.68 5.67 -0.18
16/11 - 16/11/2020 TIRE 6.73 6.72 -0.15
16/11 - 16/11/2020 DGKLB 2.7 2.7 0
16/11 - 16/11/2020 MSGYO 4.37 4.33 -0.92
16/11 - 16/11/2020 EDIP 3.08 3.11 0.97
16/11 - 16/11/2020 SILVR 4.3 4.29 -0.23
16/11 - 16/11/2020 CCOLA 59.55 59.15 -0.68
16/11 - 16/11/2020 HLGYO 2.59 2.58 -0.39
16/11 - 16/11/2020 BRSAN 15.02 15 -0.13
16/11 - 16/11/2020 IHEVA 1.88 1.88 0
16/11 - 16/11/2020 BNTAS 5.42 5.36 -1.12
16/11 - 17/11/2020 OZGYO 2.29 2.26 -1.33
16/11 - 17/11/2020 PEKGY 2.71 2.66 -1.88
16/11 - 17/11/2020 KRSTL 2.37 2.38 0.42
17/11 - 17/11/2020 ZOREN 2.74 2.68 -2.24
17/11 - 17/11/2020 TKNSA 9.23 9.08 -1.65
17/11 - 17/11/2020 ITTFH 2.38 2.29 -3.93
17/11 - 17/11/2020 KERVT 7.12 7.22 1.4
17/11 - 17/11/2020 DAGI 9.27 9.4 1.4
17/11 - 17/11/2020 ERSU 5.4 5.43 0.56
17/11 - 17/11/2020 TATGD 11.42 11.45 0.26
17/11 - 17/11/2020 BTCIM 4.29 4.27 -0.47
17/11 - 17/11/2020 ULUUN 12.21 12.22 0.08
17/11 - 17/11/2020 DAGI 9.35 9.43 0.86
17/11 - 17/11/2020 TUKAS 10.97 11.36 3.56
17/11 - 17/11/2020 TUKAS 10.97 11.4 3.92
17/11 - 17/11/2020 TUKAS 10.97 11.4 3.92
17/11 - 17/11/2020 TUKAS 10.97 11.4 3.92
17/11 - 17/11/2020 TUKAS 10.97 11.4 3.92
17/11 - 17/11/2020 TUKAS 10.97 11.4 3.92
17/11 - 17/11/2020 TUKAS 10.97 11.4 3.92
17/11 - 18/11/2020 TUKAS 10.97 11.07 0.91
17/11 - 18/11/2020 TUKAS 10.97 10.9 -0.64
18/11 - 18/11/2020 USAK 2.55 2.54 -0.39
18/11 - 18/11/2020 BUCIM 8.4 8.33 -0.84
18/11 - 18/11/2020 INDES 16.72 16.73 0.06
18/11 - 18/11/2020 AKSEN 7.24 7.22 -0.28
18/11 - 18/11/2020 ARSAN 7.03 7.09 0.85
18/11 - 18/11/2020 METRO 2.19 2.15 -1.86
18/11 - 19/11/2020 KERVT 7.45 7.27 -2.48
18/11 - 19/11/2020 AKGRT 7.73 7.87 1.81
18/11 - 19/11/2020 ARSAN 7.09 6.92 -2.46
19/11 - 19/11/2020 AKBNK 6.22 6.18 -0.65
19/11 - 19/11/2020 KRDMB 3.93 3.92 -0.26
19/11 - 19/11/2020 YKGYO 4.67 4.64 -0.65
19/11 - 19/11/2020 YKBNK 2.89 2.88 -0.35
19/11 - 19/11/2020 TAVHL 17.77 17.73 -0.23
19/11 - 19/11/2020 NETAS 20.04 19.85 -0.96
19/11 - 19/11/2020 PETKM 4.72 4.74 0.42
19/11 - 19/11/2020 AKGRT 7.87 7.89 0.25
19/11 - 19/11/2020 NTHOL 3.23 3.21 -0.62
19/11 - 19/11/2020 ISDMR 8.37 8.8 5.14
19/11 - 19/11/2020 TAVHL 17.69 17.91 1.24
19/11 - 19/11/2020 BTCIM 4.26 4.27 0.23
19/11 - 20/11/2020 NTHOL 3.25 3.26 0.31
19/11 - 20/11/2020 KUYAS 2.36 2.35 -0.43
20/11 - 20/11/2020 NETAS 20.2 20.34 0.69
20/11 - 20/11/2020 GEREL 6.52 6.57 0.77
20/11 - 20/11/2020 CUSAN 6.39 6.39 0
20/11 - 20/11/2020 NTHOL 3.27 3.24 -0.93
20/11 - 20/11/2020 AVGYO 3.62 3.58 -1.12
20/11 - 20/11/2020 DGKLB 2.63 2.62 -0.38
20/11 - 20/11/2020 TURSG 5.88 5.9 0.34
20/11 - 20/11/2020 POLHO 3.9 3.92 0.51
20/11 - 20/11/2020 AYEN 5.53 5.54 0.18
20/11 - 20/11/2020 TIRE 6.58 6.59 0.15
20/11 - 20/11/2020 RYGYO 4.77 4.84 1.47
20/11 - 20/11/2020 TSPOR 4.44 4.48 0.9
20/11 - 20/11/2020 INDES 16.61 16.58 -0.18
20/11 - 20/11/2020 MNDRS 3.35 3.35 0
20/11 - 20/11/2020 CRDFA 5.9 6.02 2.03
20/11 - 20/11/2020 HDFGS 6.1 6.15 0.82
20/11 - 20/11/2020 ORGE 7.31 7.35 0.55
20/11 - 20/11/2020 YYAPI 1.39 1.4 0.72
20/11 - 20/11/2020 ASUZU 16.75 16.7 -0.3
20/11 - 20/11/2020 DYOBY 11.33 11.3 -0.27
20/11 - 20/11/2020 METRO 2.18 2.17 -0.46
20/11 - 20/11/2020 OSTIM 4.17 4.19 0.48
20/11 - 20/11/2020 FENER 34.32 34.58 0.76
20/11 - 20/11/2020 ALARK 6.66 6.64 -0.3
20/11 - 20/11/2020 CIMSA 15.56 15.51 -0.32
20/11 - 20/11/2020 BNTAS 5.36 5.33 -0.56
20/11 - 20/11/2020 TURSG 5.92 5.94 0.34
20/11 - 20/11/2020 GOODY 7.49 7.45 -0.54
20/11 - 20/11/2020 YATAS 11.14 11.2 0.54
20/11 - 20/11/2020 GLYHO 4.68 4.71 0.64
20/11 - 20/11/2020 TSPOR 4.47 4.49 0.45
20/11 - 20/11/2020 DGKLB 2.62 2.63 0.38
20/11 - 20/11/2020 MEPET 3.25 3.26 0.31
20/11 - 20/11/2020 GOZDE 6.52 6.52 0
20/11 - 20/11/2020 BLCYT 6.27 6.29 0.32
20/11 - 20/11/2020 DEVA 24.04 23.96 -0.33
20/11 - 20/11/2020 AKSEN 7.27 7.27 0
20/11 - 20/11/2020 ODAS 3.44 3.45 0.29
20/11 - 20/11/2020 VKGYO 3.85 3.84 -0.26
20/11 - 20/11/2020 VAKKO 6.33 6.32 -0.16
20/11 - 20/11/2020 PNSUT 20.42 20.38 -0.2
20/11 - 20/11/2020 HDFGS 6.13 6.14 0.16
20/11 - 20/11/2020 BRSAN 15.32 15.72 2.61
20/11 - 20/11/2020 ASUZU 16.75 16.69 -0.36
20/11 - 20/11/2020 AVGYO 3.6 3.63 0.83
20/11 - 20/11/2020 INDES 16.65 16.62 -0.18
20/11 - 20/11/2020 OSTIM 4.18 4.32 3.35
20/11 - 20/11/2020 VAKKO 6.33 6.31 -0.32
20/11 - 20/11/2020 DGKLB 2.62 2.64 0.76
20/11 - 20/11/2020 BLCYT 6.25 6.26 0.16
20/11 - 20/11/2020 AKSGY 3.68 3.67 -0.27
20/11 - 20/11/2020 GOZDE 6.54 6.53 -0.15
20/11 - 20/11/2020 ALARK 6.66 6.65 -0.15
20/11 - 20/11/2020 VKGYO 3.87 3.85 -0.52
20/11 - 20/11/2020 ITTFH 2.29 2.27 -0.88
20/11 - 23/11/2020 AYEN 5.68 5.74 1.06
20/11 - 23/11/2020 HDFGS 6.15 6.15 0
23/11 - 23/11/2020 TTKOM 8.16 8.12 -0.49
23/11 - 23/11/2020 TAVHL 18.41 18.53 0.65
23/11 - 23/11/2020 FENER 34.44 34.38 -0.17
23/11 - 23/11/2020 NETAS 20.48 20.58 0.49
23/11 - 23/11/2020 TSPOR 4.47 4.47 0
23/11 - 23/11/2020 MAKTK 2.88 2.89 0.35
23/11 - 23/11/2020 HUBVC 17.23 17.45 1.28
23/11 - 23/11/2020 TSKB 2.23 2.28 2.24
23/11 - 23/11/2020 TURSG 6.01 6.05 0.67
23/11 - 23/11/2020 GENTS 5.13 5.1 -0.59
23/11 - 23/11/2020 TOASO 29.4 29.38 -0.07
23/11 - 23/11/2020 KRDMB 4.04 4.06 0.5
23/11 - 23/11/2020 ALARK 6.65 6.66 0.15
23/11 - 23/11/2020 EGSER 9.11 9.18 0.77
23/11 - 23/11/2020 BLCYT 6.27 6.26 -0.16
23/11 - 23/11/2020 TTKOM 8.15 8.14 -0.12
23/11 - 23/11/2020 TMSN 11.57 11.7 1.12
23/11 - 23/11/2020 CEMAS 2.49 2.49 0
23/11 - 23/11/2020 DGKLB 2.65 2.64 -0.38
23/11 - 23/11/2020 KRGYO 6.79 6.76 -0.44
23/11 - 23/11/2020 MEPET 3.28 3.28 0
23/11 - 23/11/2020 VESTL 20.32 20.24 -0.4
23/11 - 23/11/2020 SELEC 9.58 9.58 0
23/11 - 23/11/2020 GEREL 6.54 6.55 0.15
23/11 - 23/11/2020 MIPAZ 5.09 5.09 0
23/11 - 23/11/2020 ODAS 3.58 3.64 1.68
23/11 - 23/11/2020 BJKAS 3.09 3.07 -0.65
23/11 - 23/11/2020 RHEAG 3.28 3.29 0.3
23/11 - 23/11/2020 SELEC 9.59 9.56 -0.31
23/11 - 23/11/2020 ODAS 3.62 3.59 -0.84
23/11 - 24/11/2020 KRDMA 4.81 4.86 1.04
24/11 - 24/11/2020 PRKAB 14.01 13.79 -1.6
24/11 - 24/11/2020 YGYO 1.17 1.17 0
24/11 - 24/11/2020 RHEAG 3.33 3.35 0.6
24/11 - 24/11/2020 KORDS 14 13.68 -2.34
24/11 - 24/11/2020 EGSER 9.49 9.45 -0.42
24/11 - 24/11/2020 YYAPI 1.41 1.42 0.71
24/11 - 24/11/2020 TAVHL 18.97 18.86 -0.58
24/11 - 24/11/2020 RYSAS 8.95 8.92 -0.34
24/11 - 24/11/2020 KRDMA 4.9 4.87 -0.62
24/11 - 24/11/2020 HDFGS 6.33 6.28 -0.8
24/11 - 24/11/2020 AVTUR 3.45 3.4 -1.47
24/11 - 24/11/2020 TSKB 2.47 2.5 1.21
24/11 - 24/11/2020 KRDMB 4.41 4.45 0.91
24/11 - 24/11/2020 AVTUR 3.44 3.53 2.62
24/11 - 24/11/2020 EGSER 9.45 9.94 5.19
24/11 - 24/11/2020 PAGYO 7.43 7.32 -1.5
24/11 - 25/11/2020 OYAKC 8.23 8.36 1.58
25/11 - 25/11/2020 TSKB 2.61 2.69 3.07
25/11 - 25/11/2020 BNTAS 5.86 5.7 -2.81
25/11 - 25/11/2020 BRISA 19.18 19.49 1.62
25/11 - 25/11/2020 TIRE 6.71 6.72 0.15
25/11 - 25/11/2020 YATAS 11.83 11.78 -0.42
25/11 - 25/11/2020 CEMTS 15.13 15.1 -0.2
25/11 - 25/11/2020 TEKTU 1.83 1.82 -0.55
25/11 - 25/11/2020 EDIP 3.1 3.09 -0.32
25/11 - 25/11/2020 BRISA 19.31 19.4 0.47
25/11 - 25/11/2020 EGSER 9.85 9.89 0.41
25/11 - 25/11/2020 NTHOL 3.36 3.37 0.3
25/11 - 25/11/2020 ARCLK 29.24 29.16 -0.27
25/11 - 25/11/2020 AFYON 4.57 4.56 -0.22
25/11 - 25/11/2020 METRO 2.23 2.23 0
25/11 - 25/11/2020 ESCOM 6.47 6.49 0.31
25/11 - 25/11/2020 AGYO 2.53 2.54 0.4
25/11 - 25/11/2020 ENJSA 10.47 10.45 -0.19
25/11 - 25/11/2020 SKBNK 1.52 1.53 0.66
25/11 - 25/11/2020 ISFIN 3.9 3.9 0
25/11 - 25/11/2020 ODAS 3.65 3.63 -0.55
25/11 - 25/11/2020 AKENR 2.29 2.3 0.44
25/11 - 25/11/2020 TEKTU 1.83 1.82 -0.55
25/11 - 25/11/2020 EKGYO 2.13 2.1 -1.43
25/11 - 25/11/2020 OYLUM 5.3 5.29 -0.19
25/11 - 25/11/2020 SISE 7.1 7.05 -0.71
25/11 - 25/11/2020 KOZAA 13.78 13.72 -0.44
25/11 - 25/11/2020 AGYO 2.53 2.56 1.19
25/11 - 25/11/2020 ENJSA 10.48 10.5 0.19
25/11 - 25/11/2020 AGYO 2.54 2.55 0.39
25/11 - 26/11/2020 OYLUM 5.35 5.3 -0.94
26/11 - 26/11/2020 KRDMB 4.96 4.76 -4.2
26/11 - 26/11/2020 ORGE 7.8 7.79 -0.13
26/11 - 26/11/2020 AEFES 23.68 23.44 -1.02
26/11 - 26/11/2020 BNTAS 6.29 6.23 -0.96
26/11 - 26/11/2020 SILVR 4.55 4.51 -0.89
26/11 - 26/11/2020 TAVHL 20.3 20.34 0.2
26/11 - 26/11/2020 CUSAN 6.68 6.65 -0.45
26/11 - 26/11/2020 HURGZ 2.32 2.33 0.43
26/11 - 27/11/2020 BNTAS 6.28 5.92 -6.08
27/11 - 27/11/2020 BERA 11.68 12.04 3.08
27/11 - 27/11/2020 KOZAA 13.63 13.6 -0.22
27/11 - 27/11/2020 PRKME 5.29 5.28 -0.19
27/11 - 27/11/2020 AGYO 2.56 2.57 0.39
27/11 - 27/11/2020 ISCTR 6.87 6.87 0
27/11 - 27/11/2020 YKBNK 3.09 3.11 0.65
27/11 - 27/11/2020 VAKBN 4.83 4.84 0.21
27/11 - 27/11/2020 AKBNK 6.47 6.47 0
27/11 - 27/11/2020 GARAN 9.42 9.38 -0.43
27/11 - 27/11/2020 RYSAS 9.54 10.15 6.39
27/11 - 27/11/2020 IEYHO 1.19 1.18 -0.85
27/11 - 27/11/2020 YKBNK 3.09 3.08 -0.32
27/11 - 27/11/2020 FENER 35.06 35.46 1.14
27/11 - 27/11/2020 CEMTS 15.9 15.72 -1.15
27/11 - 27/11/2020 TSPOR 4.49 4.53 0.89
27/11 - 27/11/2020 AVGYO 3.96 3.94 -0.51
27/11 - 27/11/2020 TRGYO 3.8 3.78 -0.53
27/11 - 27/11/2020 GUBRF 51.8 51.45 -0.68
27/11 - 27/11/2020 AYEN 5.64 5.58 -1.08
27/11 - 27/11/2020 PEGYO 2.63 2.64 0.38
27/11 - 27/11/2020 IHYAY 1.19 1.2 0.84
27/11 - 27/11/2020 AKBNK 6.47 6.41 -0.94
27/11 - 27/11/2020 IEYHO 1.18 1.18 0
27/11 - 27/11/2020 TRGYO 3.82 3.8 -0.53
27/11 - 27/11/2020 GLYHO 4.79 4.8 0.21
27/11 - 30/11/2020 BERA 12.14 12.45 2.55
30/11 - 30/11/2020 BJKAS 3.3 3.37 2.12
30/11 - 30/11/2020 TUKAS 11.72 11.83 0.94
30/11 - 30/11/2020 PETUN 25.4 25.94 2.13
30/11 - 30/11/2020 BJKAS 3.32 3.31 -0.3
30/11 - 1/12/2020 ECZYT 21.26 21.08 -0.85
30/11 - 1/12/2020 AKFGY 4.23 4.35 2.84
1/12 - 1/12/2020 TEKTU 2.13 2.05 -3.9
1/12 - 1/12/2020 METRO 2.19 2.17 -0.92
1/12 - 1/12/2020 CRDFA 5.5 5.45 -0.92
1/12 - 1/12/2020 KUYAS 2.38 2.36 -0.85
1/12 - 1/12/2020 ALGYO 20.12 19.98 -0.7
1/12 - 1/12/2020 ALGYO 20.12 19.99 -0.65
1/12 - 1/12/2020 ALGYO 20.12 20.02 -0.5
1/12 - 1/12/2020 ORGE 7.29 7.3 0.14
1/12 - 1/12/2020 CRDFA 5.51 5.49 -0.36
1/12 - 1/12/2020 BRSAN 16.32 16.46 0.86
1/12 - 1/12/2020 HUBVC 17.02 17.07 0.29
1/12 - 1/12/2020 KLGYO 2.5 2.48 -0.81
1/12 - 1/12/2020 KUYAS 2.38 2.35 -1.28
1/12 - 1/12/2020 BRSAN 16.37 16.31 -0.37
1/12 - 1/12/2020 IHLAS 1.19 1.18 -0.85
1/12 - 2/12/2020 KLGYO 2.5 2.52 0.8
2/12 - 2/12/2020 AYEN 5.52 5.55 0.54
2/12 - 2/12/2020 AKFGY 4.31 4.27 -0.94
2/12 - 2/12/2020 BNTAS 5.77 5.76 -0.17
2/12 - 2/12/2020 AKYHO 6.13 6.16 0.49
2/12 - 2/12/2020 YKBNK 2.96 2.97 0.34
2/12 - 2/12/2020 TAVHL 20.06 20.06 0
2/12 - 2/12/2020 PARSN 23.12 23.2 0.35
2/12 - 2/12/2020 GLYHO 4.65 4.66 0.22
2/12 - 2/12/2020 HURGZ 2.27 2.27 0
2/12 - 2/12/2020 THYAO 12.28 12.56 2.28
2/12 - 2/12/2020 SASA 17.24 17.2 -0.23
2/12 - 2/12/2020 DOHOL 2.57 2.6 1.17
2/12 - 2/12/2020 KORDS 14.81 14.75 -0.41
2/12 - 2/12/2020 VKGYO 3.75 3.75 0
2/12 - 2/12/2020 AKBNK 6.31 6.33 0.32
2/12 - 2/12/2020 KRGYO 6.09 6.11 0.33
2/12 - 2/12/2020 KCHOL 18.43 18.49 0.33
2/12 - 2/12/2020 SAHOL 10.26 10.31 0.49
2/12 - 2/12/2020 PARSN 23.18 23.14 -0.17
2/12 - 2/12/2020 CEMTS 15.02 14.98 -0.27
2/12 - 2/12/2020 HURGZ 2.28 2.28 0
2/12 - 2/12/2020 DYOBY 10.95 10.95 0
2/12 - 2/12/2020 MIPAZ 4.54 4.67 2.86
2/12 - 2/12/2020 AKSGY 3.61 3.58 -0.84
2/12 - 2/12/2020 GOZDE 6.86 6.79 -1.03
2/12 - 2/12/2020 GOODY 7.78 7.7 -1.04
2/12 - 2/12/2020 AGYO 2.5 2.49 -0.4
2/12 - 2/12/2020 SASA 17.21 17.11 -0.58
2/12 - 2/12/2020 POLHO 3.87 3.84 -0.78
2/12 - 2/12/2020 ODAS 3.52 3.51 -0.28
2/12 - 2/12/2020 KLGYO 2.51 2.48 -1.21
2/12 - 2/12/2020 DGKLB 2.68 2.65 -1.13
2/12 - 2/12/2020 HUBVC 17.35 17.48 0.75
2/12 - 2/12/2020 SAHOL 10.28 10.3 0.19
2/12 - 2/12/2020 THYAO 12.41 12.31 -0.81
2/12 - 2/12/2020 GSDHO 2.3 2.3 0
2/12 - 3/12/2020 ISGYO 2.14 2.13 -0.47
2/12 - 3/12/2020 HEKTS 12.98 13.1 0.92
2/12 - 3/12/2020 SAHOL 10.25 10.09 -1.59
3/12 - 3/12/2020 EREGL 11.62 11.58 -0.35
3/12 - 3/12/2020 NETAS 21.14 21.2 0.28
3/12 - 3/12/2020 MERKO 12.92 12.88 -0.31
3/12 - 3/12/2020 KRDMB 4.78 4.82 0.84
3/12 - 3/12/2020 FENER 34.5 34.34 -0.47
3/12 - 3/12/2020 ALARK 6.82 6.87 0.73
3/12 - 3/12/2020 DMSAS 6.59 6.57 -0.3
3/12 - 3/12/2020 OSTIM 4.18 4.19 0.24
3/12 - 3/12/2020 KOZAA 13.33 13.24 -0.68
3/12 - 3/12/2020 ALARK 6.84 6.83 -0.15
3/12 - 3/12/2020 GOZDE 7.14 7.04 -1.42
3/12 - 3/12/2020 VERTU 10.12 10.06 -0.6
3/12 - 3/12/2020 TURSG 6.09 6.07 -0.33
3/12 - 3/12/2020 BIZIM 16.45 16.51 0.36
3/12 - 4/12/2020 KOZAA 13.32 13.16 -1.22
3/12 - 4/12/2020 CEMAS 2.58 2.42 -6.61
4/12 - 4/12/2020 TUKAS 11.64 11.96 2.75
4/12 - 4/12/2020 TSPOR 5.12 5.05 -1.39
4/12 - 4/12/2020 SKTAS 5.23 5.26 0.57
4/12 - 4/12/2020 MERKO 13.6 13.43 -1.27
4/12 - 4/12/2020 AKSEN 7.38 7.45 0.95
4/12 - 4/12/2020 TURSG 6.08 6.08 0
4/12 - 4/12/2020 MNDRS 3.26 3.26 0
4/12 - 4/12/2020 AGYO 2.56 2.55 -0.39
4/12 - 4/12/2020 TCELL 15.76 15.77 0.06
4/12 - 4/12/2020 GENTS 5.07 5.05 -0.4
4/12 - 4/12/2020 SKTAS 5.23 5.21 -0.38
4/12 - 4/12/2020 KARSN 3.05 3.04 -0.33
4/12 - 4/12/2020 CUSAN 6.67 6.65 -0.3
4/12 - 4/12/2020 PNSUT 22.56 22.58 0.09
4/12 - 4/12/2020 ITTFH 2.43 2.45 0.82
4/12 - 4/12/2020 TUKAS 11.79 11.74 -0.43
4/12 - 4/12/2020 PETUN 24.4 24.3 -0.41
4/12 - 4/12/2020 MNDRS 3.26 3.24 -0.62
4/12 - 4/12/2020 ULUUN 11.78 11.76 -0.17
4/12 - 4/12/2020 TCELL 15.8 15.76 -0.25
4/12 - 4/12/2020 PNSUT 22.56 22.44 -0.53
4/12 - 4/12/2020 KARSN 3.04 3.04 0
4/12 - 4/12/2020 HLGYO 3.39 3.34 -1.5
4/12 - 7/12/2020 BRISA 18.98 19.21 1.21
4/12 - 7/12/2020 TUKAS 11.8 11.86 0.51
4/12 - 7/12/2020 ANELE 3.29 3.33 1.22
4/12 - 7/12/2020 CUSAN 6.67 6.75 1.2
7/12 - 7/12/2020 HLGYO 3.39 3.41 0.59
7/12 - 7/12/2020 TRCAS 5.41 5.45 0.74
7/12 - 7/12/2020 AKENR 2.39 2.4 0.42
7/12 - 7/12/2020 BAYRK 10.25 9.98 -2.71
7/12 - 7/12/2020 DOHOL 2.84 2.83 -0.35
7/12 - 7/12/2020 ESCOM 6.43 6.47 0.62
7/12 - 7/12/2020 AKENR 2.4 2.41 0.42
7/12 - 7/12/2020 AKSGY 3.92 3.9 -0.51
7/12 - 7/12/2020 GENTS 5.18 5.2 0.39
7/12 - 7/12/2020 BAYRK 10.07 9.97 -1
7/12 - 7/12/2020 AYEN 5.66 5.64 -0.35
7/12 - 7/12/2020 VAKFN 4.05 4.18 3.21
7/12 - 8/12/2020 AKGRT 8.15 8.13 -0.25
8/12 - 8/12/2020 GSDHO 2.3 2.31 0.43
8/12 - 8/12/2020 ADESE 3.1 3.11 0.32
8/12 - 8/12/2020 AKFGY 4.15 4.14 -0.24
8/12 - 8/12/2020 YATAS 13.05 12.92 -1.01
8/12 - 8/12/2020 VAKFN 4.12 4.12 0
8/12 - 8/12/2020 USAK 2.37 2.38 0.42
8/12 - 8/12/2020 CRDFA 5.54 5.55 0.18
8/12 - 8/12/2020 MAKTK 2.91 2.88 -1.04
8/12 - 8/12/2020 ADESE 3.11 3.11 0
8/12 - 8/12/2020 KRDMB 4.88 4.86 -0.41
8/12 - 8/12/2020 PGSUS 64.35 64.1 -0.39
8/12 - 8/12/2020 PRKAB 13.35 13.33 -0.15
8/12 - 8/12/2020 CRDFA 5.54 5.54 0
8/12 - 8/12/2020 SKTAS 5.2 5.21 0.19
8/12 - 8/12/2020 VAKFN 4.12 4.15 0.73
8/12 - 8/12/2020 KRDMB 4.87 4.9 0.62
8/12 - 9/12/2020 AVGYO 4.25 4.25 0
9/12 - 9/12/2020 ISDMR 9.46 9.52 0.63
9/12 - 9/12/2020 BSOKE 2.82 2.57 -9.73
9/12 - 9/12/2020 BTCIM 4.7 4.65 -1.08
9/12 - 9/12/2020 DESA 8.76 8.83 0.8
9/12 - 9/12/2020 VERTU 9.73 9.73 0
9/12 - 9/12/2020 TRGYO 3.81 3.95 3.67
9/12 - 9/12/2020 CEMAS 2.46 2.44 -0.82
9/12 - 9/12/2020 CRDFA 5.65 5.64 -0.18
9/12 - 9/12/2020 EUHOL 3 2.99 -0.33
9/12 - 9/12/2020 VERTU 9.73 9.68 -0.52
9/12 - 9/12/2020 TRGYO 3.81 3.9 2.36
9/12 - 9/12/2020 CEMAS 2.46 2.44 -0.82
9/12 - 9/12/2020 CRDFA 5.65 5.67 0.35
9/12 - 9/12/2020 EUHOL 3 2.98 -0.67
9/12 - 9/12/2020 VERTU 9.73 9.68 -0.52
9/12 - 9/12/2020 TRGYO 3.81 3.88 1.84
9/12 - 9/12/2020 CEMAS 2.46 2.44 -0.82
9/12 - 9/12/2020 CRDFA 5.65 5.67 0.35
9/12 - 9/12/2020 EUHOL 3 2.97 -1.01
9/12 - 9/12/2020 ISDMR 9.49 9.85 3.79
9/12 - 9/12/2020 ALARK 7.04 7.04 0
9/12 - 9/12/2020 MSGYO 4.47 4.45 -0.45
9/12 - 9/12/2020 CRDFA 5.66 5.64 -0.35
9/12 - 9/12/2020 TRGYO 3.86 3.86 0
9/12 - 9/12/2020 ALGYO 20.14 20.18 0.2
9/12 - 9/12/2020 PEKGY 2.35 2.36 0.43
9/12 - 9/12/2020 CIMSA 15.91 15.85 -0.38
9/12 - 10/12/2020 ECZYT 21.06 20.78 -1.35
10/12 - 10/12/2020 TKNSA 14 13.6 -2.94
10/12 - 10/12/2020 GOZDE 7.03 7.03 0
10/12 - 10/12/2020 HDFGS 6.82 6.96 2.05
10/12 - 10/12/2020 AKFGY 4.8 4.75 -1.05
10/12 - 10/12/2020 DMSAS 6.31 6.33 0.32
10/12 - 10/12/2020 BNTAS 4.85 4.84 -0.21
10/12 - 10/12/2020 MRGYO 2.94 2.93 -0.34
10/12 - 10/12/2020 TMSN 11.09 11.25 1.44
10/12 - 10/12/2020 AKFGY 4.8 4.69 -2.35
10/12 - 10/12/2020 MSGYO 4.54 4.6 1.32
10/12 - 11/12/2020 SNGYO 3.93 3.89 -1.03
11/12 - 11/12/2020 ARCLK 29.88 30.34 1.54
11/12 - 11/12/2020 GSRAY 3.95 3.92 -0.77
11/12 - 11/12/2020 CUSAN 7.04 7.08 0.57
11/12 - 11/12/2020 HDFGS 7.24 7.15 -1.26
11/12 - 11/12/2020 YATAS 13.9 13.9 0
11/12 - 11/12/2020 DESA 9.05 9 -0.56
11/12 - 11/12/2020 ARCLK 30.02 30.22 0.67
11/12 - 11/12/2020 TRCAS 5.15 5.17 0.39
11/12 - 11/12/2020 ALBRK 1.83 1.83 0
11/12 - 11/12/2020 BJKAS 4.11 4.13 0.49
11/12 - 11/12/2020 DMSAS 6.38 6.41 0.47
11/12 - 14/12/2020 HDFGS 7.22 7.42 2.77
14/12 - 14/12/2020 ISDMR 9.57 9.65 0.84
14/12 - 14/12/2020 DESA 9.11 9.09 -0.22
14/12 - 14/12/2020 AKSA 11.75 11.69 -0.51
14/12 - 14/12/2020 ALBRK 1.88 1.87 -0.53
14/12 - 14/12/2020 VESTL 22.02 21.9 -0.55
14/12 - 14/12/2020 KATMR 3.17 3.18 0.32
14/12 - 14/12/2020 CRDFA 5.81 5.8 -0.17
14/12 - 14/12/2020 GUBRF 47.98 48.26 0.58
14/12 - 14/12/2020 BRSAN 19.08 19.98 4.72
14/12 - 14/12/2020 HURGZ 2.27 2.28 0.44
14/12 - 14/12/2020 BTCIM 4.59 4.62 0.65
14/12 - 14/12/2020 MAKTK 2.94 2.93 -0.34
14/12 - 14/12/2020 EREGL 14.29 14.28 -0.07
14/12 - 14/12/2020 KRDMD 5.35 5.36 0.19
14/12 - 14/12/2020 ECZYT 21.46 21.4 -0.28
14/12 - 14/12/2020 LIDFA 3.31 3.28 -0.91
14/12 - 14/12/2020 CIMSA 16.83 16.84 0.06
14/12 - 14/12/2020 KOZAA 13.64 13.68 0.29
14/12 - 14/12/2020 AKSA 11.75 11.74 -0.09
14/12 - 14/12/2020 ARCLK 31.74 31.66 -0.25
14/12 - 14/12/2020 EKGYO 2.02 2.03 0.5
14/12 - 14/12/2020 KARSN 3.13 3.13 0
14/12 - 14/12/2020 GOZDE 6.97 6.96 -0.14
14/12 - 14/12/2020 BTCIM 4.6 4.58 -0.44
14/12 - 14/12/2020 TUCLK 7.7 7.71 0.13
14/12 - 14/12/2020 YAYLA 3.96 3.98 0.51
14/12 - 14/12/2020 KRDMD 5.33 5.36 0.56
14/12 - 14/12/2020 AKSGY 3.67 3.67 0
14/12 - 14/12/2020 OZGYO 2.25 2.26 0.44
14/12 - 14/12/2020 SKTAS 5.33 5.31 -0.38
14/12 - 14/12/2020 GSRAY 4.05 4.03 -0.5
14/12 - 14/12/2020 NTHOL 3.35 3.33 -0.6
14/12 - 14/12/2020 HUBVC 18.75 18.7 -0.27
14/12 - 14/12/2020 EREGL 14.32 14.32 0
14/12 - 14/12/2020 BNTAS 4.78 4.82 0.84
14/12 - 14/12/2020 GOZDE 6.97 6.96 -0.14
14/12 - 14/12/2020 KRDMD 5.36 5.35 -0.19
14/12 - 14/12/2020 MIPAZ 4.53 4.57 0.88
14/12 - 14/12/2020 BTCIM 4.59 4.59 0
14/12 - 14/12/2020 DEVA 24.7 24.7 0
14/12 - 14/12/2020 TEKTU 1.95 1.95 0
14/12 - 14/12/2020 TUCLK 7.72 7.69 -0.39
14/12 - 15/12/2020 KRDMB 4.82 4.83 0.21
15/12 - 15/12/2020 HEKTS 14.61 14.74 0.89
15/12 - 15/12/2020 ASUZU 17.83 17.25 -3.36
15/12 - 15/12/2020 NTHOL 3.36 3.29 -2.13
15/12 - 15/12/2020 RYSAS 9.3 9.07 -2.54
15/12 - 15/12/2020 PETKM 4.91 4.93 0.41
15/12 - 15/12/2020 ITTFH 2.6 2.59 -0.39
15/12 - 15/12/2020 ODAS 3.96 3.96 0
15/12 - 15/12/2020 KORDS 15.39 15.37 -0.13
15/12 - 15/12/2020 OZGYO 2.29 2.34 2.18
15/12 - 15/12/2020 CUSAN 8.04 7.9 -1.77
15/12 - 15/12/2020 GUBRF 49.02 48.98 -0.08
15/12 - 15/12/2020 KOZAA 13.9 13.85 -0.36
15/12 - 15/12/2020 VERTU 11.11 10.98 -1.18
15/12 - 15/12/2020 OZBAL 7.12 7.06 -0.85
15/12 - 15/12/2020 PETKM 4.93 4.92 -0.2
15/12 - 15/12/2020 GENTS 5.5 5.43 -1.29
15/12 - 15/12/2020 OZGYO 2.31 2.31 0
15/12 - 16/12/2020 PETKM 4.94 4.96 0.4
15/12 - 16/12/2020 GENTS 5.47 5.43 -0.74
16/12 - 16/12/2020 ALGYO 21.04 21.08 0.19
16/12 - 16/12/2020 YKBNK 3.15 3.14 -0.32
16/12 - 16/12/2020 VAKFN 3.96 3.97 0.25
16/12 - 16/12/2020 OZGYO 2.32 2.31 -0.43
16/12 - 16/12/2020 USAK 2.36 2.36 0
16/12 - 16/12/2020 AKSA 11.76 11.79 0.26
16/12 - 16/12/2020 BAYRK 11.14 11.2 0.54
16/12 - 16/12/2020 ODAS 4.05 4.07 0.49
16/12 - 16/12/2020 TRGYO 4.1 4.06 -0.99
16/12 - 16/12/2020 YATAS 13.53 13.44 -0.67
16/12 - 16/12/2020 GSRAY 4.09 4.06 -0.74
16/12 - 16/12/2020 YUNSA 14.35 14.34 -0.07
16/12 - 16/12/2020 KRDMD 5.47 5.46 -0.18
16/12 - 16/12/2020 HLGYO 3.4 3.42 0.59
16/12 - 16/12/2020 VAKFN 3.97 3.96 -0.25
16/12 - 16/12/2020 CUSAN 8.04 8.02 -0.25
16/12 - 16/12/2020 SKTAS 5.3 5.29 -0.19
16/12 - 16/12/2020 AVGYO 4.12 4.1 -0.49
16/12 - 16/12/2020 KOZAA 14.25 14.21 -0.28
16/12 - 16/12/2020 DMSAS 6.4 6.4 0
16/12 - 16/12/2020 PEGYO 2.35 2.34 -0.43
16/12 - 16/12/2020 ODAS 4.08 4.09 0.25
16/12 - 16/12/2020 BAYRK 11.15 11.15 0
16/12 - 16/12/2020 GSRAY 4.09 4.07 -0.49
16/12 - 16/12/2020 EREGL 14.52 14.48 -0.28
16/12 - 16/12/2020 KOZAA 14.22 14.1 -0.85
16/12 - 16/12/2020 ODAS 4.09 4.06 -0.74
16/12 - 16/12/2020 USAK 2.38 2.36 -0.85
16/12 - 16/12/2020 TRGYO 4.04 4.03 -0.25
16/12 - 17/12/2020 AVGYO 4.11 4.11 0
17/12 - 17/12/2020 PGSUS 67.15 69.3 3.2
17/12 - 17/12/2020 ALBRK 1.95 2 2.56
17/12 - 17/12/2020 ODAS 4.06 4.04 -0.5
17/12 - 17/12/2020 IHEVA 2.02 2.02 0
17/12 - 17/12/2020 BJKAS 4.12 4.14 0.49
17/12 - 17/12/2020 HDFGS 7.89 7.9 0.13
17/12 - 17/12/2020 BJKAS 4.12 4.14 0.49
17/12 - 17/12/2020 HDFGS 7.89 8.12 2.92
17/12 - 17/12/2020 BJKAS 4.12 4.14 0.49
17/12 - 17/12/2020 HDFGS 7.89 8.13 3.04
17/12 - 17/12/2020 HEKTS 14.58 14.54 -0.28
17/12 - 17/12/2020 BRSAN 20.26 20.44 0.89
17/12 - 17/12/2020 TRGYO 4.2 4.18 -0.48
17/12 - 17/12/2020 ISGYO 2.4 2.36 -1.69
17/12 - 17/12/2020 NTHOL 3.35 3.37 0.6
17/12 - 17/12/2020 AYGAZ 14.62 14.62 0
17/12 - 17/12/2020 NTHOL 3.36 3.45 2.68
17/12 - 17/12/2020 BJKAS 4.12 4.14 0.49
17/12 - 17/12/2020 YKGYO 4.39 4.4 0.23
17/12 - 17/12/2020 HEKTS 14.61 14.55 -0.41
17/12 - 17/12/2020 CRDFA 5.67 5.68 0.18
17/12 - 18/12/2020 TRGYO 4.26 4.32 1.41
17/12 - 18/12/2020 SKTAS 5.3 5.3 0
18/12 - 18/12/2020 CRDFA 5.68 5.67 -0.18
18/12 - 18/12/2020 AKSA 12.12 12.04 -0.66
18/12 - 18/12/2020 TURSG 6.39 6.39 0
18/12 - 18/12/2020 RYGYO 5.56 5.56 0
18/12 - 18/12/2020 GOODY 7.79 7.79 0
18/12 - 18/12/2020 YATAS 13.65 13.65 0
18/12 - 18/12/2020 VKGYO 3.82 3.81 -0.26
18/12 - 18/12/2020 GENTS 5.47 5.46 -0.18
18/12 - 18/12/2020 AKSA 12.08 12.04 -0.33
18/12 - 18/12/2020 AGYO 2.5 2.5 0
18/12 - 18/12/2020 HEKTS 14.59 14.59 0
18/12 - 18/12/2020 MSGYO 4.5 4.47 -0.67
18/12 - 18/12/2020 CRDFA 5.67 5.67 0
18/12 - 18/12/2020 YKGYO 4.47 4.45 -0.45
18/12 - 18/12/2020 TURSG 6.38 6.37 -0.16
18/12 - 18/12/2020 GOODY 7.8 7.78 -0.26
18/12 - 18/12/2020 GUBRF 47.46 47.34 -0.25
18/12 - 18/12/2020 VAKFN 4.03 4.07 0.99
18/12 - 21/12/2020 BJKAS 4.13 4.27 3.39
21/12 - 21/12/2020 BAYRK 11.03 11.05 0.18
21/12 - 21/12/2020 ECZYT 22.54 22.38 -0.71
21/12 - 21/12/2020 BJKAS 4.28 4.33 1.17
21/12 - 21/12/2020 ERSU 5.06 5.04 -0.4
21/12 - 21/12/2020 ECZYT 22.6 22.48 -0.53
21/12 - 21/12/2020 PENGD 5.16 5.22 1.16
21/12 - 22/12/2020 BAYRK 11.03 11.15 1.09
22/12 - 22/12/2020 ODAS 4.11 4.1 -0.24
22/12 - 22/12/2020 HEKTS 15.03 15.04 0.07
22/12 - 22/12/2020 AKFGY 5.27 5.26 -0.19
22/12 - 22/12/2020 IHEVA 2.17 2.15 -0.93
22/12 - 22/12/2020 AYGAZ 14.24 14.23 -0.07
22/12 - 22/12/2020 ODAS 4.12 4.11 -0.24
22/12 - 22/12/2020 ASUZU 17.03 17.09 0.35
22/12 - 22/12/2020 HEKTS 15.06 15.23 1.13
22/12 - 22/12/2020 PRKAB 11.55 11.58 0.26
22/12 - 22/12/2020 NTHOL 3.54 3.56 0.56
22/12 - 22/12/2020 TIRE 7.01 6.99 -0.29
22/12 - 22/12/2020 KORDS 15.14 15.14 0
22/12 - 22/12/2020 KUYAS 2.35 2.34 -0.43
22/12 - 22/12/2020 HEKTS 15.18 16.11 6.13
22/12 - 22/12/2020 MNDRS 3.11 3.1 -0.32
22/12 - 22/12/2020 ALKIM 14.21 14.2 -0.07
22/12 - 22/12/2020 DYOBY 11.38 11.41 0.26
22/12 - 22/12/2020 AGYO 2.56 2.56 0
22/12 - 23/12/2020 ITTFH 2.36 2.35 -0.43
22/12 - 23/12/2020 MNDRS 3.1 3.1 0
22/12 - 23/12/2020 USAK 2.31 2.33 0.87
23/12 - 23/12/2020 ISDMR 10.12 9.98 -1.4
23/12 - 23/12/2020 AKSGY 3.82 3.73 -2.41
23/12 - 23/12/2020 TIRE 7.01 7.02 0.14
23/12 - 23/12/2020 TURSG 6.34 6.34 0
23/12 - 23/12/2020 ADESE 2.91 2.95 1.37
23/12 - 23/12/2020 TSPOR 4.45 4.46 0.22
23/12 - 23/12/2020 AVGYO 4.11 4.13 0.49
23/12 - 23/12/2020 CRDFA 5.73 5.78 0.87
23/12 - 23/12/2020 AYGAZ 14.26 14.28 0.14
23/12 - 23/12/2020 GSRAY 4.13 4.11 -0.49
23/12 - 23/12/2020 AFYON 4.82 4.78 -0.84
23/12 - 23/12/2020 FENER 29.6 29.54 -0.2
23/12 - 23/12/2020 CUSAN 7.65 7.65 0
23/12 - 23/12/2020 GSDHO 2.42 2.41 -0.41
23/12 - 23/12/2020 AGYO 2.62 2.6 -0.77
23/12 - 23/12/2020 CIMSA 18.08 18.01 -0.39
23/12 - 23/12/2020 ALGYO 24.14 24.36 0.91
23/12 - 23/12/2020 CRDFA 5.76 5.76 0
23/12 - 23/12/2020 BAYRK 11.39 11.35 -0.35
23/12 - 23/12/2020 BUCIM 9.29 9.23 -0.65
23/12 - 23/12/2020 EKGYO 2.17 2.18 0.46
23/12 - 23/12/2020 BAGFS 21.6 22.04 2.04
23/12 - 23/12/2020 EKGYO 2.17 2.17 0
23/12 - 23/12/2020 MGROS 41.8 41.94 0.33
23/12 - 23/12/2020 YUNSA 14.3 14.27 -0.21
23/12 - 23/12/2020 HEKTS 15.82 15.8 -0.13
23/12 - 23/12/2020 BAGFS 21.78 21.3 -2.25
23/12 - 24/12/2020 MGROS 41.8 41.82 0.05
23/12 - 24/12/2020 BUCIM 9.23 9.25 0.22
23/12 - 24/12/2020 RYGYO 5.48 5.56 1.46
24/12 - 24/12/2020 BRISA 20.3 20.28 -0.1
24/12 - 24/12/2020 SKTAS 5.39 5.45 1.11
24/12 - 24/12/2020 SKBNK 1.57 1.57 0
24/12 - 24/12/2020 TSKB 1.89 1.87 -1.07
24/12 - 24/12/2020 AYGAZ 14.38 14.38 0
24/12 - 24/12/2020 TEKTU 1.95 1.95 0
24/12 - 24/12/2020 CUSAN 7.74 7.72 -0.26
24/12 - 24/12/2020 KRDMB 5.2 5.29 1.73
24/12 - 24/12/2020 BSOKE 2.58 2.6 0.78
24/12 - 24/12/2020 GSDHO 2.47 2.48 0.4
24/12 - 24/12/2020 FENER 30.4 30.26 -0.46
24/12 - 24/12/2020 ECILC 7.57 7.84 3.57
24/12 - 24/12/2020 BJKAS 4.71 4.72 0.21
24/12 - 24/12/2020 SKBNK 1.58 1.56 -1.28
24/12 - 24/12/2020 KAREL 21.88 21.66 -1.02
24/12 - 24/12/2020 BSOKE 2.59 2.6 0.39
24/12 - 24/12/2020 GSDHO 2.46 2.45 -0.41
24/12 - 25/12/2020 TSGYO 5.87 5.84 -0.51
24/12 - 25/12/2020 SARKY 9.07 9.11 0.44
24/12 - 25/12/2020 CIMSA 18.19 18.27 0.44
24/12 - 25/12/2020 BSOKE 2.6 2.53 -2.77
24/12 - 25/12/2020 MEPET 2.94 2.94 0
25/12 - 25/12/2020 KOZAA 15.62 15.8 1.15
25/12 - 25/12/2020 IPEKE 13.4 13.47 0.52
25/12 - 25/12/2020 KLGYO 2.61 2.58 -1.16
25/12 - 25/12/2020 RYGYO 5.63 5.66 0.53
25/12 - 25/12/2020 TSGYO 5.9 5.89 -0.17
25/12 - 25/12/2020 MAKTK 3.22 3.2 -0.63
25/12 - 25/12/2020 EREGL 14.26 14.39 0.91
25/12 - 25/12/2020 SARKY 9.09 9.06 -0.33
25/12 - 25/12/2020 CEMTS 16.08 16.17 0.56
25/12 - 25/12/2020 PRKME 5.33 5.4 1.31
25/12 - 25/12/2020 PETKM 5.13 5.13 0
25/12 - 25/12/2020 CUSAN 8.06 8.06 0
25/12 - 25/12/2020 ECILC 8.23 8.31 0.97
25/12 - 25/12/2020 GOZDE 7.74 7.8 0.78
25/12 - 25/12/2020 TEKTU 2.03 2.02 -0.5
25/12 - 25/12/2020 MARTI 2.11 2.12 0.47
25/12 - 25/12/2020 KUYAS 2.38 2.37 -0.42
25/12 - 25/12/2020 INDES 17.65 17.69 0.23
25/12 - 25/12/2020 GOODY 8.27 8.33 0.73
25/12 - 25/12/2020 ALCTL 30.02 29.94 -0.27
25/12 - 25/12/2020 CIMSA 18.45 18.28 -0.93
25/12 - 25/12/2020 NTHOL 3.5 3.49 -0.29
25/12 - 25/12/2020 BTCIM 4.73 4.72 -0.21
25/12 - 25/12/2020 CUSAN 8.07 8.04 -0.37
25/12 - 25/12/2020 MARTI 2.11 2.12 0.47
25/12 - 25/12/2020 BJKAS 4.8 4.77 -0.63
25/12 - 25/12/2020 TUKAS 9.85 9.82 -0.31
25/12 - 28/12/2020 PRKAB 11.51 12.09 5.04
28/12 - 28/12/2020 BUCIM 11.09 10.96 -1.19
28/12 - 28/12/2020 OYAKC 8.76 8.75 -0.11
28/12 - 28/12/2020 ISDMR 10.02 10.01 -0.1
28/12 - 28/12/2020 BUCIM 11.03 11.23 1.81
28/12 - 28/12/2020 IPEKE 13.59 13.66 0.52
28/12 - 28/12/2020 INDES 17.76 17.71 -0.28
28/12 - 28/12/2020 BTCIM 4.74 4.72 -0.42
28/12 - 28/12/2020 VERTU 13.14 13.02 -0.92
28/12 - 28/12/2020 YGYO 1.38 1.38 0
28/12 - 29/12/2020 SNGYO 4.16 4.07 -2.21
28/12 - 29/12/2020 BUCIM 11.08 10.94 -1.28
28/12 - 29/12/2020 YKGYO 4.4 4.44 0.91
29/12 - 29/12/2020 ECZYT 29.56 28.68 -3.07
29/12 - 29/12/2020 YUNSA 15 14.98 -0.13
29/12 - 29/12/2020 AVGYO 4.22 4.22 0
29/12 - 29/12/2020 AKFGY 4.9 4.86 -0.82
29/12 - 29/12/2020 MERKO 8.32 8.63 3.73
29/12 - 29/12/2020 AKSA 14.61 14.46 -1.04
29/12 - 29/12/2020 GSDHO 2.47 2.48 0.4
29/12 - 29/12/2020 EDIP 3.21 3.19 -0.63
29/12 - 29/12/2020 DOAS 30.16 30.4 0.8
29/12 - 29/12/2020 ALGYO 25.72 26.2 1.87
29/12 - 29/12/2020 AKSEN 7.46 7.42 -0.54
29/12 - 29/12/2020 TUCLK 8.09 8.17 0.99
29/12 - 29/12/2020 KAREL 21.8 22.14 1.56
29/12 - 29/12/2020 GSDHO 2.48 2.5 0.81
29/12 - 29/12/2020 AVOD 8.07 8.08 0.12
29/12 - 29/12/2020 TOASO 33.42 33.8 1.14
29/12 - 29/12/2020 EDIP 3.21 3.19 -0.63
29/12 - 29/12/2020 DOAS 30.1 30.52 1.4
29/12 - 29/12/2020 CRDFA 6.4 6.43 0.47
29/12 - 29/12/2020 EUHOL 2.9 2.88 -0.69
29/12 - 29/12/2020 GSDHO 2.49 2.47 -0.81
29/12 - 29/12/2020 TOASO 33.48 33.96 1.43
29/12 - 30/12/2020 VAKFN 4.27 4.32 1.17
29/12 - 30/12/2020 MSGYO 3.94 3.98 1.02
29/12 - 30/12/2020 MARTI 2.14 2.17 1.4
30/12 - 30/12/2020 BUCIM 11.26 11.26 0
30/12 - 30/12/2020 ALGYO 26.7 27.22 1.95
30/12 - 30/12/2020 VAKKO 6.73 6.67 -0.9
30/12 - 30/12/2020 TUCLK 8.26 8.16 -1.23
30/12 - 30/12/2020 AKGRT 9.37 9.27 -1.08
30/12 - 30/12/2020 MERKO 8.6 8.83 2.67
30/12 - 30/12/2020 BRSAN 30.06 30 -0.2
30/12 - 30/12/2020 BUCIM 11.21 11.19 -0.18
30/12 - 30/12/2020 NETAS 26.44 26.06 -1.46
30/12 - 30/12/2020 HDFGS 8.51 8.47 -0.47
30/12 - 30/12/2020 VAKFN 4.32 4.34 0.46
30/12 - 30/12/2020 AKYHO 5.3 5.31 0.19
30/12 - 30/12/2020 ALARK 8.45 8.52 0.83
30/12 - 30/12/2020 BRSAN 30 29.94 -0.2
30/12 - 30/12/2020 ODAS 3.98 3.98 0
30/12 - 30/12/2020 IPEKE 13.23 13.24 0.08
30/12 - 30/12/2020 BAGFS 20.5 20.36 -0.69
30/12 - 30/12/2020 ANELE 3.24 3.21 -0.93
30/12 - 30/12/2020 GENTS 6.1 6.07 -0.49
30/12 - 30/12/2020 YGYO 1.37 1.37 0
30/12 - 30/12/2020 AKYHO 5.3 5.28 -0.38
30/12 - 30/12/2020 HDFGS 8.51 8.53 0.24
30/12 - 30/12/2020 ODAS 3.99 3.93 -1.53
30/12 - 31/12/2020 EREGL 15.21 15.17 -0.26
30/12 - 31/12/2020 HDFGS 8.52 8.45 -0.83
31/12 - 31/12/2020 SNGYO 4.13 4.11 -0.49
31/12 - 31/12/2020 EDIP 3.18 3.22 1.26
31/12 - 31/12/2020 SARKY 8.84 8.84 0
31/12 - 31/12/2020 GSDHO 2.53 2.53 0
31/12 - 31/12/2020 VERTU 13.32 13.29 -0.23
31/12 - 31/12/2020 FENER 29.14 29.36 0.75
31/12 - 31/12/2020 KOZAL 97.15 97.4 0.26
31/12 - 31/12/2020 PGSUS 74.95 74.85 -0.13
31/12 - 31/12/2020 KFEIN 21.16 21.24 0.38
31/12 - 31/12/2020 AKSA 14.3 14.28 -0.14
31/12 - 31/12/2020 VERTU 13.28 13.25 -0.23
31/12 - 31/12/2020 ENJSA 12.54 12.51 -0.24
31/12 - 31/12/2020 KRDMD 5.76 5.77 0.17
31/12 - 31/12/2020 ALKIM 14.81 14.97 1.08
31/12 - 31/12/2020 SKTAS 5.08 5.06 -0.4
31/12 - 31/12/2020 DMSAS 6.64 6.61 -0.45
31/12 - 4/01/2021 SAHOL 11.46 11.51 0.44
31/12 - 4/01/2021 DZGYO 3.42 3.58 4.68
4/01 - 4/01/2021 TIRE 7.82 7.89 0.9
4/01 - 4/01/2021 TUCLK 8.1 8.11 0.12
4/01 - 4/01/2021 SNGYO 4.19 4.17 -0.48
4/01 - 4/01/2021 GOODY 8.38 8.36 -0.24
4/01 - 4/01/2021 YATAS 14.28 14.36 0.56
4/01 - 4/01/2021 TUCLK 8.09 8.12 0.37
4/01 - 4/01/2021 ECZYT 28.56 28.66 0.35
4/01 - 4/01/2021 SARKY 8.98 9 0.22
4/01 - 4/01/2021 TIRE 7.82 7.82 0
4/01 - 4/01/2021 TEKTU 2.07 2.1 1.45
4/01 - 4/01/2021 SAFKR 11.18 11.1 -0.72
4/01 - 4/01/2021 CEMTS 16.18 16.29 0.68
4/01 - 4/01/2021 TKNSA 12.8 12.96 1.25
4/01 - 4/01/2021 BAGFS 20.28 20.3 0.1
4/01 - 4/01/2021 VAKFN 4.34 4.36 0.46
4/01 - 4/01/2021 FONET 12.95 13.13 1.39
4/01 - 4/01/2021 AKSEN 7.6 7.7 1.32
4/01 - 4/01/2021 SARKY 8.98 8.96 -0.22
4/01 - 4/01/2021 AKFGY 4.93 4.93 0
4/01 - 4/01/2021 TSPOR 2.5 2.48 -0.81
4/01 - 4/01/2021 ERSU 4.97 4.96 -0.2
4/01 - 5/01/2021 CUSAN 7.9 7.83 -0.89
5/01 - 5/01/2021 AKSEN 7.76 7.71 -0.65
5/01 - 5/01/2021 ALBRK 1.99 2 0.5
5/01 - 5/01/2021 ALKIM 15.55 15.53 -0.13
5/01 - 5/01/2021 INDES 19.72 19.57 -0.77
5/01 - 5/01/2021 ECILC 7.55 7.55 0
5/01 - 5/01/2021 ECZYT 29.34 29.2 -0.48
5/01 - 5/01/2021 KOZAL 109 109.7 0.64
5/01 - 5/01/2021 ALCTL 31 30.66 -1.11
5/01 - 5/01/2021 AKSEN 7.76 7.67 -1.17
5/01 - 6/01/2021 KOZAL 108.7 107 -1.59
6/01 - 6/01/2021 TURSG 7.15 7.11 -0.56
6/01 - 6/01/2021 PETKM 5.23 5.21 -0.38
6/01 - 6/01/2021 TKFEN 18.03 17.94 -0.5
6/01 - 6/01/2021 AVOD 7.83 7.8 -0.38
6/01 - 6/01/2021 TEKTU 2.2 2.2 0
6/01 - 6/01/2021 ULUUN 12.23 12.36 1.06
6/01 - 6/01/2021 ALARK 9.23 9.18 -0.54
6/01 - 6/01/2021 TATGD 12.48 12.33 -1.22
6/01 - 6/01/2021 ULUUN 12.31 12.31 0
6/01 - 6/01/2021 AVOD 7.81 7.8 -0.13
6/01 - 6/01/2021 PEKGY 2.63 2.62 -0.38
6/01 - 6/01/2021 TATGD 12.43 12.4 -0.24
6/01 - 7/01/2021 HALKB 5.62 5.73 1.96
6/01 - 7/01/2021 PINSU 8.3 8.25 -0.61
6/01 - 7/01/2021 SARKY 9.18 9.09 -0.99
7/01 - 7/01/2021 ENKAI 8.08 7.98 -1.25
7/01 - 7/01/2021 TKNSA 12.54 12.37 -1.37
7/01 - 7/01/2021 DGKLB 2.74 2.73 -0.37
7/01 - 7/01/2021 ULUUN 12.28 12.28 0
7/01 - 7/01/2021 CRDFA 5.8 5.8 0
7/01 - 7/01/2021 DMSAS 6.41 6.41 0
7/01 - 7/01/2021 ECILC 7.72 7.71 -0.13
7/01 - 7/01/2021 RYSAS 9.36 8.94 -4.7
7/01 - 7/01/2021 BJKAS 4.5 4.52 0.44
7/01 - 7/01/2021 DZGYO 4.16 4.18 0.48
7/01 - 7/01/2021 GLYHO 5.24 5.23 -0.19
7/01 - 7/01/2021 SELEC 13.55 13.49 -0.44
7/01 - 7/01/2021 HEKTS 20.3 20.8 2.46
7/01 - 7/01/2021 ULUUN 12.28 12.23 -0.41
7/01 - 7/01/2021 BJKAS 4.53 4.5 -0.67
7/01 - 7/01/2021 BTCIM 4.84 4.86 0.41
7/01 - 7/01/2021 HUBVC 19.04 19.05 0.05
7/01 - 7/01/2021 KLGYO 2.56 2.55 -0.39
7/01 - 7/01/2021 MNDRS 3.23 3.2 -0.94
7/01 - 7/01/2021 CUSAN 8.33 8.28 -0.6
7/01 - 7/01/2021 GSDDE 5.34 5.33 -0.19
7/01 - 7/01/2021 ECILC 7.72 7.73 0.13
7/01 - 8/01/2021 PEKGY 2.65 2.63 -0.76
8/01 - 8/01/2021 IPEKE 13.32 13.34 0.15
8/01 - 8/01/2021 ECZYT 34.18 33.94 -0.71
8/01 - 8/01/2021 SNGYO 4.73 4.63 -2.16
8/01 - 8/01/2021 TIRE 8.14 8.08 -0.74
8/01 - 8/01/2021 MIPAZ 4.92 4.89 -0.61
8/01 - 8/01/2021 BTCIM 4.87 4.85 -0.41
8/01 - 8/01/2021 KAREL 24.48 24.86 1.55
8/01 - 8/01/2021 DYOBY 12.27 12.27 0
8/01 - 8/01/2021 MERKO 8.86 8.75 -1.26
8/01 - 8/01/2021 KARSN 3.62 3.62 0
8/01 - 8/01/2021 OSTIM 4.15 4.17 0.48
8/01 - 8/01/2021 SASA 22.54 22.68 0.62
8/01 - 8/01/2021 BRSAN 33.6 33.7 0.3
8/01 - 8/01/2021 DYOBY 12.32 12.29 -0.24
8/01 - 8/01/2021 AKFGY 5 4.98 -0.4
8/01 - 8/01/2021 KATMR 3.28 3.26 -0.61
8/01 - 8/01/2021 AGYO 2.56 2.56 0
8/01 - 8/01/2021 HDFGS 8.46 8.54 0.95
8/01 - 8/01/2021 FENER 35.46 35.46 0
8/01 - 8/01/2021 ALCTL 31.06 31.16 0.32
8/01 - 8/01/2021 BAGFS 23.1 22.94 -0.7
8/01 - 8/01/2021 OZGYO 2.29 2.29 0
8/01 - 8/01/2021 AKSEN 8.23 8.21 -0.24
8/01 - 8/01/2021 PGSUS 73.35 73.4 0.07
8/01 - 8/01/2021 KARSN 3.63 3.63 0
8/01 - 8/01/2021 BTCIM 4.88 4.86 -0.41
8/01 - 8/01/2021 DOHOL 3.39 3.38 -0.3
8/01 - 8/01/2021 FENER 35.56 36.18 1.74
8/01 - 8/01/2021 MIPAZ 4.94 4.97 0.61
8/01 - 8/01/2021 MERKO 8.85 9.01 1.81
8/01 - 8/01/2021 EREGL 14.89 14.9 0.07
8/01 - 8/01/2021 AKSEN 8.23 8.2 -0.37
8/01 - 11/01/2021 BNTAS 4.94 4.9 -0.82
11/01 - 11/01/2021 YATAS 14.4 14.35 -0.35
11/01 - 11/01/2021 KOZAL 117.9 120 1.78
11/01 - 11/01/2021 ALCTL 31.62 31.68 0.19
11/01 - 11/01/2021 ANHYT 9.92 9.9 -0.2
11/01 - 11/01/2021 YATAS 14.36 14.44 0.56
11/01 - 11/01/2021 MSGYO 5.56 5.63 1.26
11/01 - 11/01/2021 SNGYO 4.8 4.89 1.88
11/01 - 11/01/2021 SKBNK 1.64 1.64 0
11/01 - 11/01/2021 ALKIM 15.81 15.78 -0.19
11/01 - 11/01/2021 MEPET 3.2 3.2 0
11/01 - 11/01/2021 AFYON 5.46 5.46 0
11/01 - 11/01/2021 HDFGS 8.89 8.86 -0.34
11/01 - 11/01/2021 CIMSA 18.93 19.13 1.06
11/01 - 11/01/2021 SELEC 13.45 13.44 -0.07
11/01 - 11/01/2021 KORDS 15.96 15.88 -0.5
11/01 - 11/01/2021 INDES 20.26 20.2 -0.3
11/01 - 11/01/2021 EKGYO 2.55 2.54 -0.39
11/01 - 11/01/2021 BSOKE 2.51 2.53 0.8
11/01 - 11/01/2021 MEPET 3.19 3.22 0.94
11/01 - 12/01/2021 SARKY 9.22 9.17 -0.55
11/01 - 12/01/2021 AVOD 7.75 7.64 -1.44
12/01 - 12/01/2021 SASA 23.96 23.78 -0.76
12/01 - 12/01/2021 DEVA 26.62 26.88 0.98
12/01 - 12/01/2021 PRKAB 13.38 13.27 -0.83
12/01 - 12/01/2021 KOZAA 17.48 17.39 -0.52
12/01 - 12/01/2021 DOAS 29.34 29.32 -0.07
12/01 - 12/01/2021 TMSN 16.78 16.49 -1.76
12/01 - 12/01/2021 MIPAZ 5.44 5.28 -3.03
12/01 - 12/01/2021 TOASO 38.68 39.02 0.88
12/01 - 12/01/2021 VAKFN 4.94 5.02 1.62
12/01 - 12/01/2021 DEVA 27 26.86 -0.52
12/01 - 12/01/2021 ANHYT 10.1 10.1 0
12/01 - 12/01/2021 IPEKE 13.9 13.87 -0.22
12/01 - 12/01/2021 KARSN 3.8 3.79 -0.26
12/01 - 12/01/2021 CIMSA 19.62 19.38 -1.24
12/01 - 12/01/2021 AKENR 2.44 2.42 -0.83
12/01 - 12/01/2021 IEYHO 1.22 1.23 0.82
12/01 - 12/01/2021 SELEC 13.94 13.91 -0.22
12/01 - 12/01/2021 DOHOL 3.49 3.55 1.72
12/01 - 12/01/2021 SASA 24.2 24.26 0.25
12/01 - 12/01/2021 VERTU 12.97 13.07 0.77
12/01 - 12/01/2021 TOASO 39.28 39.56 0.71
12/01 - 12/01/2021 KAREL 24.2 24.38 0.74
12/01 - 12/01/2021 DOAS 29.42 29.3 -0.41
12/01 - 12/01/2021 YATAS 15.35 15.18 -1.12
12/01 - 12/01/2021 TMSN 16.61 16.42 -1.16
12/01 - 12/01/2021 KARSN 3.8 3.87 1.84
12/01 - 12/01/2021 SELEC 13.91 13.84 -0.51
12/01 - 12/01/2021 TOASO 39.4 38.98 -1.08
12/01 - 12/01/2021 AKSA 14.56 14.73 1.17
12/01 - 13/01/2021 AKSEN 8.23 8.26 0.36
13/01 - 13/01/2021 ALARK 9.49 9.43 -0.64
13/01 - 13/01/2021 CEMTS 16.48 16.44 -0.24
13/01 - 13/01/2021 KAREL 24.48 24.54 0.25
13/01 - 13/01/2021 BSOKE 2.62 2.61 -0.38
13/01 - 13/01/2021 HUBVC 20.1 20.12 0.1
13/01 - 13/01/2021 DOHOL 3.58 3.62 1.12
13/01 - 13/01/2021 KRDMA 6.41 6.5 1.4
13/01 - 13/01/2021 BERA 20 19.93 -0.35
13/01 - 13/01/2021 TRGYO 4.1 4.13 0.73
13/01 - 13/01/2021 KAREL 24.58 24.54 -0.16
13/01 - 13/01/2021 NTHOL 3.49 3.47 -0.58
13/01 - 13/01/2021 AGYO 2.89 3.04 5.19
13/01 - 13/01/2021 BUCIM 12.15 12.11 -0.33
13/01 - 13/01/2021 KRDMB 6 6.01 0.17
13/01 - 13/01/2021 KARSN 3.89 3.87 -0.52
13/01 - 13/01/2021 AFYON 5.51 5.47 -0.73
13/01 - 13/01/2021 KUYAS 2.53 2.52 -0.4
13/01 - 13/01/2021 EDIP 3.27 3.27 0
13/01 - 13/01/2021 ALKIM 16.77 16.6 -1.02
13/01 - 13/01/2021 MEGAP 8.41 8.39 -0.24
13/01 - 13/01/2021 GOZDE 7.21 7.2 -0.14
13/01 - 13/01/2021 TKNSA 14.13 14.16 0.21
13/01 - 13/01/2021 AGYO 2.99 2.95 -1.36
13/01 - 13/01/2021 BERA 20.26 21.74 7.31
13/01 - 13/01/2021 PINSU 8.38 8.48 1.19
13/01 - 13/01/2021 DOAS 29.38 30.04 2.25
13/01 - 13/01/2021 TKFEN 18.96 18.88 -0.42
13/01 - 13/01/2021 ALKIM 16.67 16.42 -1.52
13/01 - 13/01/2021 KLMSN 20.22 19.89 -1.66
13/01 - 13/01/2021 AGYO 2.96 2.86 -3.5
13/01 - 14/01/2021 DZGYO 4.26 4.31 1.17
14/01 - 14/01/2021 OTKAR 441.3 445 0.84
14/01 - 14/01/2021 HEKTS 26.64 26.62 -0.08
14/01 - 14/01/2021 OYLUM 5.08 5.05 -0.59
14/01 - 14/01/2021 GOZDE 7.39 7.38 -0.14
14/01 - 14/01/2021 AKSGY 3.73 3.69 -1.08
14/01 - 14/01/2021 DYOBY 12.39 12.35 -0.32
14/01 - 14/01/2021 EUHOL 3.81 3.6 -5.83
14/01 - 14/01/2021 PRZMA 5.8 5.76 -0.69
14/01 - 14/01/2021 AEFES 27.08 26.96 -0.45
14/01 - 14/01/2021 TSKB 1.9 1.9 0
14/01 - 14/01/2021 BUCIM 12.45 12.48 0.24
14/01 - 14/01/2021 ARSAN 7.5 7.57 0.93
14/01 - 14/01/2021 ESCOM 6.68 6.68 0
14/01 - 14/01/2021 TAVHL 22.52 22.48 -0.18
14/01 - 14/01/2021 ARSAN 7.55 7.47 -1.07
14/01 - 15/01/2021 TAVHL 22.56 22.44 -0.53
14/01 - 15/01/2021 DYOBY 12.32 12.08 -1.99
15/01 - 15/01/2021 TRGYO 4.13 4.14 0.24
15/01 - 15/01/2021 CEMTS 16.26 16.22 -0.25
15/01 - 18/01/2021 EKGYO 2.5 2.42 -3.31
18/01 - 18/01/2021 TMSN 16.04 16.24 1.25
18/01 - 18/01/2021 KOZAA 16.45 16.42 -0.18
18/01 - 18/01/2021 YAYLA 4.26 4.28 0.47
18/01 - 18/01/2021 ECZYT 36.32 36.46 0.39
18/01 - 18/01/2021 SARKY 9.52 9.5 -0.21
18/01 - 18/01/2021 TMSN 16.16 16.14 -0.12
18/01 - 18/01/2021 DAGI 8.39 8.38 -0.12
18/01 - 18/01/2021 KOZAL 117.9 117.9 0
18/01 - 18/01/2021 FENER 44.38 44.8 0.95
18/01 - 18/01/2021 SARKY 9.53 9.51 -0.21
18/01 - 18/01/2021 TMSN 16.17 16.15 -0.12
18/01 - 18/01/2021 KOZAL 118.6 118.8 0.17
18/01 - 18/01/2021 KOZAA 16.46 16.53 0.43
18/01 - 18/01/2021 FENER 44.6 44.84 0.54
18/01 - 18/01/2021 MNDRS 3.2 3.2 0
18/01 - 18/01/2021 GSDDE 5.34 5.33 -0.19
18/01 - 19/01/2021 KOZAL 118.4 119.6 1.01
19/01 - 19/01/2021 ULUUN 12.85 12.7 -1.18
19/01 - 19/01/2021 DOGUB 5.03 4.96 -1.41
19/01 - 19/01/2021 OYLUM 4.83 4.83 0
19/01 - 19/01/2021 SOKM 13.74 13.72 -0.15
19/01 - 19/01/2021 KAREL 25.2 25.02 -0.72
19/01 - 19/01/2021 DGKLB 2.56 2.55 -0.39
19/01 - 19/01/2021 MNDRS 3.21 3.18 -0.94
19/01 - 19/01/2021 AVOD 7.72 7.69 -0.39
19/01 - 19/01/2021 HUBVC 18.76 19.15 2.08
19/01 - 19/01/2021 SARKY 9.59 9.61 0.21
19/01 - 19/01/2021 EKGYO 2.49 2.49 0
19/01 - 19/01/2021 AKENR 2.33 2.35 0.86
19/01 - 19/01/2021 BTCIM 5.74 5.8 1.05
19/01 - 19/01/2021 CRDFA 5.73 5.82 1.57
19/01 - 19/01/2021 KOZAL 119 118.9 -0.08
19/01 - 19/01/2021 AEFES 28.36 28.4 0.14
19/01 - 19/01/2021 SELEC 12.92 12.9 -0.16
19/01 - 19/01/2021 DOAS 31.44 31.36 -0.26
19/01 - 19/01/2021 DZGYO 4.21 4.23 0.48
19/01 - 19/01/2021 KUYAS 2.47 2.5 1.21
19/01 - 19/01/2021 YAYLA 4.34 4.35 0.23
19/01 - 19/01/2021 ENKAI 8.37 8.4 0.36
19/01 - 19/01/2021 GOODY 8.75 8.75 0
19/01 - 19/01/2021 HURGZ 2.35 2.34 -0.43
19/01 - 19/01/2021 ADESE 2.73 2.72 -0.37
19/01 - 19/01/2021 TOASO 38.8 38.5 -0.78
19/01 - 19/01/2021 KRDMD 7.22 7.21 -0.14
19/01 - 19/01/2021 KOZAA 16.55 16.54 -0.06
19/01 - 19/01/2021 AKSGY 3.55 3.56 0.28
19/01 - 19/01/2021 EREGL 15.77 15.73 -0.25
19/01 - 19/01/2021 TUPRS 109.8 109.4 -0.37
19/01 - 19/01/2021 TSKB 1.89 1.89 0
19/01 - 19/01/2021 KAREL 25.1 25.08 -0.08
19/01 - 19/01/2021 PNSUT 26.62 26.56 -0.23
19/01 - 19/01/2021 EDIP 3.24 3.25 0.31
19/01 - 19/01/2021 SASA 24.3 24.5 0.82
19/01 - 19/01/2021 AVOD 7.71 7.71 0
19/01 - 19/01/2021 ENKAI 8.36 8.35 -0.12
19/01 - 19/01/2021 AEFES 28.36 28.6 0.85
19/01 - 19/01/2021 CIMSA 19.34 19.32 -0.1
19/01 - 19/01/2021 AKENR 2.33 2.32 -0.43
19/01 - 19/01/2021 TKNSA 14.01 13.96 -0.36
19/01 - 19/01/2021 CUSAN 8.57 8.53 -0.47
19/01 - 19/01/2021 ESCOM 6.87 6.81 -0.88
19/01 - 19/01/2021 YAYLA 4.33 4.34 0.23
19/01 - 19/01/2021 ENJSA 12.68 12.74 0.47
19/01 - 19/01/2021 TRGYO 4.14 4.15 0.24
19/01 - 19/01/2021 DYOBY 12.16 12.22 0.49
19/01 - 19/01/2021 HURGZ 2.35 2.34 -0.43
19/01 - 19/01/2021 KOZAA 16.55 16.51 -0.24
19/01 - 19/01/2021 KRDMD 7.22 7.17 -0.7
19/01 - 19/01/2021 CEMTS 16.93 16.87 -0.36
19/01 - 19/01/2021 DZGYO 4.22 4.21 -0.24
19/01 - 19/01/2021 ENKAI 8.38 8.35 -0.36
19/01 - 19/01/2021 ESCOM 6.85 6.84 -0.15
19/01 - 19/01/2021 EDIP 3.26 3.25 -0.31
19/01 - 20/01/2021 CIMSA 19.35 19.57 1.14
19/01 - 20/01/2021 TAVHL 24.5 23.96 -2.25
20/01 - 20/01/2021 ISDMR 11.71 11.51 -1.74
20/01 - 20/01/2021 PGSUS 79.65 78.85 -1.01
20/01 - 20/01/2021 ANHYT 11.34 11.53 1.68
20/01 - 20/01/2021 GEREL 6.99 7 0.14
20/01 - 20/01/2021 SEKFK 7.16 7.11 -0.7
20/01 - 20/01/2021 SASA 25.18 25.28 0.4
20/01 - 20/01/2021 MRGYO 3.1 3.13 0.97
20/01 - 20/01/2021 SOKM 14.05 14.04 -0.07
20/01 - 20/01/2021 GEREL 7.08 7.18 1.41
20/01 - 20/01/2021 SKTAS 4.91 4.9 -0.2
20/01 - 20/01/2021 VAKKO 6.47 6.53 0.93
20/01 - 20/01/2021 SEKFK 7.2 7.1 -1.41
20/01 - 20/01/2021 TUCLK 8.19 8.17 -0.24
20/01 - 20/01/2021 MEPET 3.14 3.15 0.32
20/01 - 20/01/2021 BUCIM 12.2 12.21 0.08
20/01 - 20/01/2021 ARCLK 35.18 34.82 -1.03
20/01 - 20/01/2021 NTHOL 3.77 3.77 0
20/01 - 20/01/2021 ALKIM 19.51 19.45 -0.31
20/01 - 20/01/2021 TUPRS 109.7 109.1 -0.55
20/01 - 20/01/2021 GOODY 9.14 9.09 -0.55
20/01 - 20/01/2021 PRKME 5.49 5.47 -0.37
20/01 - 20/01/2021 CIMSA 19.69 19.66 -0.15
20/01 - 20/01/2021 MRGYO 3.13 3.13 0
20/01 - 20/01/2021 MEPET 3.14 3.15 0.32
20/01 - 20/01/2021 NETAS 31.54 31.62 0.25
20/01 - 20/01/2021 GUBRF 71.8 71.3 -0.7
20/01 - 20/01/2021 GOODY 9.16 9.07 -0.99
20/01 - 20/01/2021 MRGYO 3.14 3.11 -0.96
20/01 - 20/01/2021 AYGAZ 18.87 18.57 -1.62
20/01 - 20/01/2021 RYGYO 5.63 5.59 -0.72
20/01 - 20/01/2021 KATMR 3.42 3.48 1.75
20/01 - 20/01/2021 EUHOL 3.61 3.62 0.28
20/01 - 21/01/2021 PENGD 5.02 5.01 -0.2
20/01 - 21/01/2021 DGATE 18.95 18.77 -0.96
21/01 - 21/01/2021 ULUUN 14.02 13.69 -2.41
21/01 - 21/01/2021 DGKLB 2.77 2.9 4.69
21/01 - 21/01/2021 KLMSN 19.39 19.34 -0.26
21/01 - 21/01/2021 KATMR 3.44 3.44 0
21/01 - 21/01/2021 MEGAP 9.65 9.41 -2.55
21/01 - 21/01/2021 AKSEN 8.73 8.92 2.18
21/01 - 21/01/2021 MEPET 3.19 3.19 0
21/01 - 21/01/2021 DZGYO 4.65 4.64 -0.22
21/01 - 21/01/2021 ULKER 24.42 24.38 -0.16
21/01 - 21/01/2021 BUCIM 12.52 12.42 -0.81
21/01 - 21/01/2021 CEMTS 17.24 17.19 -0.29
21/01 - 21/01/2021 ALGYO 26.8 27.02 0.82
21/01 - 21/01/2021 KAREL 26 26.16 0.62
21/01 - 21/01/2021 DYOBY 13.16 13.28 0.91
21/01 - 21/01/2021 ANELE 3.22 3.24 0.62
21/01 - 21/01/2021 DOGUB 5.08 5.09 0.2
21/01 - 21/01/2021 TOASO 39.02 38.88 -0.36
21/01 - 21/01/2021 KRDMA 6.45 6.43 -0.31
21/01 - 21/01/2021 TIRE 7.81 7.84 0.38
21/01 - 21/01/2021 BIZIM 16.29 16.3 0.06
21/01 - 21/01/2021 SASA 26.08 26.2 0.46
21/01 - 21/01/2021 SOKM 14.43 14.68 1.73
21/01 - 21/01/2021 KRDMD 7.3 7.28 -0.27
21/01 - 21/01/2021 TKFEN 18.73 18.84 0.59
21/01 - 21/01/2021 EKGYO 2.55 2.55 0
21/01 - 21/01/2021 AKSEN 8.81 8.86 0.57
21/01 - 21/01/2021 ECZYT 38.66 38.92 0.67
21/01 - 21/01/2021 SARKY 10.45 10.42 -0.29
21/01 - 21/01/2021 KUTPO 48.54 48.7 0.33
21/01 - 21/01/2021 BAGFS 29.72 29.38 -1.16
21/01 - 21/01/2021 YKGYO 4.8 4.79 -0.21
21/01 - 21/01/2021 OZKGY 5.53 5.51 -0.36
21/01 - 21/01/2021 MGROS 50.8 50.25 -1.09
21/01 - 21/01/2021 ALGYO 26.84 26.74 -0.37
21/01 - 21/01/2021 AKSA 14.56 14.52 -0.28
21/01 - 21/01/2021 TIRE 7.84 7.81 -0.38
21/01 - 21/01/2021 SKTAS 4.93 4.94 0.2
21/01 - 21/01/2021 ULKER 24.52 24.46 -0.25
21/01 - 21/01/2021 ISGYO 2.59 2.56 -1.17
21/01 - 21/01/2021 KCHOL 22.7 22.5 -0.89
21/01 - 21/01/2021 TOASO 39.02 38.72 -0.77
21/01 - 21/01/2021 SOKM 14.47 14.36 -0.77
21/01 - 21/01/2021 ECZYT 38.8 38.62 -0.47
21/01 - 21/01/2021 EGSER 13.22 13.18 -0.3
21/01 - 21/01/2021 BIZIM 16.3 16.19 -0.68
21/01 - 21/01/2021 SELEC 13.02 13.5 3.69
21/01 - 21/01/2021 EUHOL 3.67 3.66 -0.27
21/01 - 21/01/2021 EKGYO 2.55 2.51 -1.59
21/01 - 21/01/2021 ECZYT 38.74 38.62 -0.31
21/01 - 21/01/2021 VANGD 8.13 8.24 1.35
21/01 - 22/01/2021 BRKSN 10.32 10.52 1.94
22/01 - 22/01/2021 KLGYO 2.67 2.71 1.5
22/01 - 22/01/2021 NTHOL 4.17 4.23 1.44
22/01 - 22/01/2021 YUNSA 15.73 16.03 1.91
22/01 - 22/01/2021 KARSN 4.64 4.58 -1.31
22/01 - 22/01/2021 HURGZ 2.58 2.6 0.78
22/01 - 22/01/2021 KATMR 3.54 3.54 0
22/01 - 22/01/2021 VANGD 8.14 8.34 2.46
22/01 - 22/01/2021 IZMDC 11.19 11.18 -0.09
22/01 - 22/01/2021 AKYHO 5.55 5.52 -0.54
22/01 - 22/01/2021 ECILC 7.84 7.75 -1.16
22/01 - 22/01/2021 POLHO 4.08 4.05 -0.74
22/01 - 22/01/2021 KLGYO 2.71 2.69 -0.74
22/01 - 22/01/2021 HURGZ 2.61 2.6 -0.38
22/01 - 22/01/2021 EDIP 3.35 3.34 -0.3
22/01 - 22/01/2021 ARSAN 8.6 8.54 -0.7
22/01 - 22/01/2021 KARSN 4.68 4.73 1.07
22/01 - 22/01/2021 YUNSA 15.98 15.93 -0.31
22/01 - 25/01/2021 MAKTK 3.71 3.56 -4.21
22/01 - 25/01/2021 AKYHO 5.53 5.31 -4.14
25/01 - 25/01/2021 TSKB 2.04 2.02 -0.99
25/01 - 25/01/2021 KARSN 4.67 4.81 3
25/01 - 25/01/2021 IEYHO 1.27 1.26 -0.79
25/01 - 25/01/2021 DMSAS 7.18 7.08 -1.41
25/01 - 25/01/2021 ALARK 10.58 10.57 -0.09
25/01 - 25/01/2021 YYAPI 2.63 2.63 0
25/01 - 25/01/2021 DOHOL 3.81 3.8 -0.26
25/01 - 25/01/2021 AYGAZ 18.45 18.26 -1.04
25/01 - 25/01/2021 TRGYO 4.22 4.19 -0.72
25/01 - 25/01/2021 KAREL 26.06 25.94 -0.46
25/01 - 25/01/2021 ARCLK 35.58 35.38 -0.57
25/01 - 25/01/2021 GOODY 8.95 8.95 0
25/01 - 25/01/2021 BAGFS 30.5 30.42 -0.26
25/01 - 25/01/2021 ALCTL 33.02 32.84 -0.55
25/01 - 25/01/2021 VAKKO 6.56 6.68 1.83
25/01 - 25/01/2021 YUNSA 16.59 16.48 -0.67
25/01 - 25/01/2021 BRKSN 10.65 10.67 0.19
25/01 - 25/01/2021 DMSAS 7.16 7.09 -0.99
25/01 - 25/01/2021 TUCLK 8.86 8.78 -0.91
25/01 - 25/01/2021 TRGYO 4.21 4.18 -0.72
25/01 - 25/01/2021 NETAS 33.24 33.16 -0.24
25/01 - 25/01/2021 ALGYO 27.4 27.82 1.53
25/01 - 25/01/2021 GSDHO 2.55 2.54 -0.39
25/01 - 25/01/2021 OZKGY 5.53 5.54 0.18
25/01 - 25/01/2021 DZGYO 4.53 4.52 -0.22
25/01 - 25/01/2021 INDES 20.58 20.52 -0.29
25/01 - 25/01/2021 MNDRS 3.4 3.39 -0.29
25/01 - 25/01/2021 BUCIM 12.26 12.23 -0.25
25/01 - 25/01/2021 BIZIM 16.2 16.17 -0.19
25/01 - 25/01/2021 MRGYO 3 3.03 1
25/01 - 25/01/2021 DOGUB 5.13 5.16 0.58
25/01 - 25/01/2021 MARTI 2.44 2.42 -0.83
25/01 - 25/01/2021 SNGYO 4.99 5 0.2
25/01 - 25/01/2021 TEKTU 2.3 2.29 -0.44
25/01 - 25/01/2021 CEMTS 17.48 17.45 -0.17
25/01 - 25/01/2021 ALGYO 27.54 27.78 0.87
25/01 - 25/01/2021 GSDHO 2.55 2.55 0
25/01 - 25/01/2021 LIDFA 3.53 3.52 -0.28
25/01 - 25/01/2021 TMPOL 16.67 16.65 -0.12
25/01 - 25/01/2021 NETAS 33.26 33.3 0.12
25/01 - 25/01/2021 OZKGY 5.56 5.57 0.18
25/01 - 25/01/2021 TUCLK 8.85 8.78 -0.8
25/01 - 25/01/2021 MNDRS 3.42 3.4 -0.59
25/01 - 25/01/2021 SAFKR 11.93 11.79 -1.19
25/01 - 25/01/2021 SELEC 13.29 13.24 -0.38
25/01 - 25/01/2021 SNGYO 4.99 4.99 0
25/01 - 25/01/2021 INDES 20.6 20.52 -0.39
25/01 - 25/01/2021 GSDHO 2.56 2.55 -0.39
25/01 - 25/01/2021 DZGYO 4.55 4.53 -0.44
25/01 - 25/01/2021 MARTI 2.44 2.45 0.41
25/01 - 26/01/2021 PRKAB 13.41 13.23 -1.36
25/01 - 26/01/2021 INDES 20.58 20.36 -1.08
26/01 - 26/01/2021 KOZAL 121.1 120.9 -0.17
26/01 - 26/01/2021 ODAS 3.98 4.04 1.51
26/01 - 26/01/2021 RYGYO 5.66 5.65 -0.18
26/01 - 26/01/2021 BSOKE 3 2.95 -1.69
26/01 - 26/01/2021 VANGD 8.52 8.38 -1.67
26/01 - 26/01/2021 BAGFS 32 31.84 -0.5
26/01 - 26/01/2021 BAGFS 32 31.84 -0.5
26/01 - 26/01/2021 BAGFS 32 31.7 -0.95
26/01 - 26/01/2021 KOZAL 121.5 120.9 -0.5
26/01 - 26/01/2021 OZBAL 8.82 8.55 -3.16
26/01 - 26/01/2021 DERIM 12.15 12.1 -0.41
26/01 - 26/01/2021 RTALB 26.56 26.5 -0.23
26/01 - 26/01/2021 DEVA 28.56 28.4 -0.56
26/01 - 26/01/2021 EUHOL 3.72 3.73 0.27
26/01 - 26/01/2021 ALCTL 33.04 32.94 -0.3
26/01 - 26/01/2021 AKFGY 4.93 4.9 -0.61
26/01 - 26/01/2021 GEREL 8.16 8.17 0.12
26/01 - 26/01/2021 POLHO 4.21 4.21 0
26/01 - 26/01/2021 BAGFS 32.3 32.02 -0.87
26/01 - 26/01/2021 RTALB 26.52 26.5 -0.08
26/01 - 26/01/2021 AKFGY 4.93 4.92 -0.2
26/01 - 26/01/2021 ORGE 8.55 8.41 -1.66
26/01 - 27/01/2021 BUCIM 12.5 12.4 -0.81
27/01 - 27/01/2021 DOHOL 3.96 3.95 -0.25
27/01 - 27/01/2021 PRKAB 13.57 13.43 -1.04
27/01 - 27/01/2021 AKENR 2.39 2.37 -0.84
27/01 - 27/01/2021 VAKKO 6.7 6.76 0.9
27/01 - 27/01/2021 YKGYO 4.97 4.96 -0.2
27/01 - 27/01/2021 PRZMA 5.97 5.96 -0.17
27/01 - 27/01/2021 ISDMR 11.66 11.56 -0.87
27/01 - 27/01/2021 ECILC 8.11 8.11 0
27/01 - 27/01/2021 ALBRK 2.11 2.13 0.95
27/01 - 27/01/2021 MAKTK 3.64 3.63 -0.28
27/01 - 27/01/2021 YAYLA 4.31 4.33 0.46
27/01 - 27/01/2021 FONET 14.73 14.37 -2.51
27/01 - 27/01/2021 HATEK 22.24 22.06 -0.82
27/01 - 27/01/2021 ECILC 8.12 8.06 -0.74
27/01 - 27/01/2021 TUKAS 10.19 10.1 -0.89
27/01 - 27/01/2021 YATAS 15.8 15.69 -0.7
27/01 - 27/01/2021 HURGZ 2.69 2.67 -0.75
27/01 - 27/01/2021 GSDHO 2.58 2.56 -0.78
27/01 - 27/01/2021 KRSTL 4.31 4.29 -0.47
27/01 - 27/01/2021 KUYAS 2.63 2.59 -1.54
27/01 - 27/01/2021 PRZMA 5.98 5.95 -0.5
27/01 - 27/01/2021 LIDFA 3.8 3.74 -1.6
27/01 - 27/01/2021 GENTS 5.69 5.63 -1.07
27/01 - 27/01/2021 MSGYO 5.59 5.52 -1.27
27/01 - 28/01/2021 ALBRK 2.12 2.12 0
28/01 - 29/01/2021 RTALB 30.5 28.84 -5.76
29/01 - 29/01/2021 FONET 14 13.99 -0.07
29/01 - 29/01/2021 ORGE 8.32 8.25 -0.85
29/01 - 29/01/2021 EUHOL 3.64 3.6 -1.11
29/01 - 1/02/2021 SAFKR 11.2 11.07 -1.17
1/02 - 1/02/2021 MNDRS 3.61 3.63 0.55
1/02 - 1/02/2021 DOHOL 3.91 3.92 0.26
1/02 - 1/02/2021 CRDFA 5.75 5.7 -0.88
1/02 - 1/02/2021 DOHOL 3.91 3.93 0.51
1/02 - 1/02/2021 AKSA 14.72 14.72 0
1/02 - 1/02/2021 ULUUN 18.81 19.24 2.29
1/02 - 1/02/2021 PAGYO 6.92 6.98 0.87
1/02 - 1/02/2021 DERIM 10.78 10.75 -0.28
1/02 - 1/02/2021 TKFEN 18.12 18.19 0.39
1/02 - 1/02/2021 EKGYO 2.44 2.45 0.41
1/02 - 1/02/2021 TURSG 7.57 7.57 0
1/02 - 1/02/2021 ESCOM 7.55 7.59 0.53
1/02 - 1/02/2021 ECILC 8.16 8.14 -0.25
1/02 - 2/02/2021 DOHOL 3.93 3.95 0.51
2/02 - 2/02/2021 KOZAL 125.2 122.8 -1.95
2/02 - 2/02/2021 EKGYO 2.45 2.45 0
2/02 - 2/02/2021 KOZAA 16.11 16 -0.69
2/02 - 2/02/2021 ZOREN 2.92 2.93 0.34
2/02 - 2/02/2021 IPEKE 13.2 13.05 -1.15
2/02 - 2/02/2021 CEMAS 2.24 2.25 0.45
2/02 - 2/02/2021 ULKER 23.08 23.16 0.35
2/02 - 2/02/2021 ESCOM 7.54 7.54 0
2/02 - 2/02/2021 SELEC 13.37 13.47 0.75
2/02 - 2/02/2021 KLGYO 2.57 2.57 0
2/02 - 2/02/2021 SANKO 9.96 10.09 1.31
2/02 - 2/02/2021 GENTS 5.76 5.72 -0.7
2/02 - 2/02/2021 METRO 2.19 2.2 0.46
2/02 - 2/02/2021 KFEIN 23.66 23.24 -1.81
2/02 - 2/02/2021 ITTFH 2.48 2.5 0.81
2/02 - 2/02/2021 PETUN 24.5 24.64 0.57
2/02 - 2/02/2021 CIMSA 25.42 25.26 -0.63
2/02 - 2/02/2021 PENGD 4.99 4.97 -0.4
2/02 - 2/02/2021 MEPET 3.02 3.03 0.33
2/02 - 2/02/2021 AYEN 5.76 5.78 0.35
2/02 - 2/02/2021 SISE 7.53 7.56 0.4
2/02 - 2/02/2021 CEMTS 17.26 17.28 0.12
2/02 - 2/02/2021 PEKGY 2.47 2.46 -0.41
2/02 - 2/02/2021 TUCLK 8.26 8.28 0.24
2/02 - 2/02/2021 OYLUM 5.27 5.25 -0.38
2/02 - 2/02/2021 ULKER 23.1 23.08 -0.09
2/02 - 2/02/2021 ZOREN 2.92 2.93 0.34
2/02 - 2/02/2021 HURGZ 2.5 2.51 0.4
2/02 - 2/02/2021 PAGYO 7.21 7.18 -0.42
2/02 - 2/02/2021 TIRE 7.96 7.96 0
2/02 - 2/02/2021 KLGYO 2.56 2.55 -0.39
2/02 - 2/02/2021 PETKM 5.15 5.13 -0.39
2/02 - 2/02/2021 SELEC 13.54 13.72 1.33
2/02 - 2/02/2021 TRGYO 3.94 3.92 -0.51
2/02 - 2/02/2021 ODAS 4.1 4.08 -0.49
2/02 - 2/02/2021 ADESE 3 3 0
2/02 - 2/02/2021 TOASO 38.22 38.1 -0.31
2/02 - 2/02/2021 YGYO 2.01 1.99 -1.01
2/02 - 2/02/2021 SKTAS 5.25 5.24 -0.19
2/02 - 2/02/2021 PNSUT 26.28 25.98 -1.15
2/02 - 2/02/2021 ENKAI 7.91 7.85 -0.76
2/02 - 2/02/2021 ISCTR 6.32 6.27 -0.8
2/02 - 2/02/2021 ULKER 23.1 22.9 -0.87
2/02 - 2/02/2021 BRISA 24.8 24.6 -0.81
2/02 - 2/02/2021 TKNSA 16.1 16.03 -0.44
2/02 - 2/02/2021 CEMTS 17.32 17.16 -0.93
2/02 - 2/02/2021 BEYAZ 17.9 17.5 -2.29
2/02 - 2/02/2021 GSDHO 2.54 2.51 -1.2
2/02 - 2/02/2021 TUCLK 8.26 8.11 -1.85
2/02 - 2/02/2021 SAMAT 10.5 10.49 -0.1
2/02 - 2/02/2021 ISCTR 6.31 6.3 -0.16
2/02 - 2/02/2021 SISE 7.56 7.56 0
2/02 - 2/02/2021 NETAS 30.38 32.46 6.85
2/02 - 2/02/2021 YYAPI 2.54 2.52 -0.79
2/02 - 3/02/2021 INDES 20.7 20.82 0.58
3/02 - 3/02/2021 DEVA 30.72 31.94 3.97
3/02 - 3/02/2021 ECILC 8.75 8.89 1.6
3/02 - 3/02/2021 VAKFN 8.13 8.78 8
3/02 - 3/02/2021 HDFGS 4.5 4.37 -2.97
3/02 - 3/02/2021 KRSTL 4.36 4.31 -1.16
3/02 - 3/02/2021 KRDMB 5.84 5.83 -0.17
3/02 - 3/02/2021 GLYHO 6.08 6.16 1.32
3/02 - 3/02/2021 NTHOL 3.99 3.97 -0.5
3/02 - 3/02/2021 AKSEN 10.36 10.46 0.97
3/02 - 3/02/2021 ECILC 8.83 8.74 -1.03
3/02 - 3/02/2021 ALARK 10.38 10.38 0
3/02 - 3/02/2021 HUBVC 18.44 18.43 -0.05
3/02 - 3/02/2021 TOASO 38.22 38.72 1.31
3/02 - 3/02/2021 KORDS 21.92 21.9 -0.09
3/02 - 3/02/2021 GOZDE 7.07 7.05 -0.28
3/02 - 3/02/2021 ISGYO 2.59 2.58 -0.39
3/02 - 3/02/2021 NETAS 32.7 32.64 -0.18
3/02 - 3/02/2021 TATGD 11.57 11.58 0.09
3/02 - 3/02/2021 ALCTL 31.2 31.06 -0.45
3/02 - 3/02/2021 VANGD 8.38 8.38 0
3/02 - 3/02/2021 BERA 25.5 25.2 -1.19
3/02 - 3/02/2021 ZOREN 2.94 2.93 -0.34
3/02 - 3/02/2021 AYGAZ 18.19 18.13 -0.33
3/02 - 3/02/2021 AKSA 14.98 14.93 -0.33
3/02 - 3/02/2021 AKCNS 19.87 19.79 -0.4
3/02 - 3/02/2021 GOODY 8.57 8.56 -0.12
3/02 - 3/02/2021 KLGYO 2.59 2.58 -0.39
3/02 - 3/02/2021 HURGZ 2.53 2.54 0.4
3/02 - 3/02/2021 MIPAZ 5.65 5.67 0.35
3/02 - 3/02/2021 RYSAS 8.71 8.89 2.07
3/02 - 3/02/2021 KFEIN 23.88 23.66 -0.93
3/02 - 3/02/2021 GSDDE 6.15 6.28 2.11
3/02 - 3/02/2021 ENKAI 8.07 8.02 -0.62
3/02 - 3/02/2021 SASA 26.7 26.74 0.15
3/02 - 3/02/2021 OYAKC 8.49 8.45 -0.47
3/02 - 3/02/2021 DEVA 31.36 31.36 0
3/02 - 3/02/2021 TSKB 1.86 1.85 -0.54
3/02 - 3/02/2021 ODAS 4.15 4.11 -0.97
3/02 - 3/02/2021 YATAS 15.82 15.75 -0.44
3/02 - 3/02/2021 HUBVC 18.49 18.44 -0.27
3/02 - 3/02/2021 TOASO 38.36 38.3 -0.16
3/02 - 3/02/2021 ISGYO 2.59 2.61 0.77
3/02 - 3/02/2021 KLGYO 2.59 2.61 0.77
3/02 - 3/02/2021 OZKGY 5.31 5.35 0.75
3/02 - 3/02/2021 TOASO 38.38 38.32 -0.16
3/02 - 3/02/2021 OYAKC 8.48 8.49 0.12
3/02 - 3/02/2021 SARKY 9.81 9.87 0.61
3/02 - 3/02/2021 ISFIN 4.25 4.2 -1.19
3/02 - 3/02/2021 GOZDE 7.06 7.04 -0.28
3/02 - 3/02/2021 AKENR 2.28 2.27 -0.44
3/02 - 3/02/2021 TATGD 11.63 11.62 -0.09
3/02 - 3/02/2021 TSPOR 2.53 2.56 1.19
3/02 - 3/02/2021 OZGYO 2.37 2.37 0
3/02 - 3/02/2021 EDIP 3.56 3.52 -1.14
3/02 - 3/02/2021 SAFKR 11.32 11.29 -0.27
3/02 - 3/02/2021 AYGAZ 18.32 18.2 -0.66
3/02 - 3/02/2021 AKCNS 19.93 20 0.35
3/02 - 3/02/2021 TUKAS 9.76 9.82 0.61
3/02 - 3/02/2021 TRCAS 5.58 5.64 1.08
3/02 - 4/02/2021 RYGYO 5.94 5.85 -1.54
3/02 - 4/02/2021 KFEIN 23.78 23.84 0.25
3/02 - 4/02/2021 PRZMA 6.1 6.16 0.98
3/02 - 4/02/2021 TATGD 11.66 11.64 -0.17
4/02 - 4/02/2021 SASA 27.16 26.96 -0.74
4/02 - 4/02/2021 AKCNS 19.87 19.82 -0.25
4/02 - 4/02/2021 MSGYO 5.3 5.26 -0.76
4/02 - 4/02/2021 SAFKR 11.31 11.34 0.27
4/02 - 4/02/2021 DERIM 11.35 11.26 -0.8
4/02 - 4/02/2021 KUYAS 2.51 2.5 -0.4
4/02 - 4/02/2021 ERSU 5.17 5.17 0
4/02 - 4/02/2021 AYEN 6.35 6.55 3.15
4/02 - 4/02/2021 PETUN 25.34 25.14 -0.8
4/02 - 4/02/2021 KFEIN 23.96 24.06 0.42
4/02 - 4/02/2021 KERVT 6.95 6.91 -0.58
4/02 - 4/02/2021 TUKAS 9.84 9.85 0.1
4/02 - 4/02/2021 DEVA 31.72 31.86 0.44
4/02 - 4/02/2021 AVOD 8.25 8.23 -0.24
4/02 - 4/02/2021 SELEC 13.87 13.81 -0.43
4/02 - 4/02/2021 ALARK 10.41 10.38 -0.29
4/02 - 4/02/2021 TIRE 8.26 8.2 -0.73
4/02 - 4/02/2021 BLCYT 7.43 7.42 -0.13
4/02 - 4/02/2021 DAGI 9.31 9.24 -0.76
4/02 - 4/02/2021 LIDFA 4.03 3.97 -1.51
4/02 - 4/02/2021 PRZMA 6.11 6.12 0.16
4/02 - 4/02/2021 KARTN 77.25 77.2 -0.06
4/02 - 4/02/2021 INDES 20.88 20.96 0.38
4/02 - 4/02/2021 GEREL 8.16 8.09 -0.87
4/02 - 4/02/2021 HEKTS 27.12 27.1 -0.07
4/02 - 4/02/2021 VAKKO 6.61 6.55 -0.92
4/02 - 4/02/2021 ALCTL 31.48 31.24 -0.77
4/02 - 4/02/2021 MNDRS 3.54 3.51 -0.85
4/02 - 4/02/2021 AVTUR 3.17 3.15 -0.63
4/02 - 4/02/2021 ALARK 10.41 10.51 0.96
4/02 - 4/02/2021 SASA 27.04 26.98 -0.22
4/02 - 4/02/2021 KARSN 5.22 5.22 0
4/02 - 4/02/2021 SARKY 9.98 9.95 -0.3
4/02 - 5/02/2021 BAYRK 11.53 11.62 0.78
4/02 - 5/02/2021 DOAS 36.36 36.18 -0.5
4/02 - 5/02/2021 ANELE 3.7 3.69 -0.27
5/02 - 5/02/2021 KORDS 24.12 24.44 1.33
5/02 - 5/02/2021 YGYO 2.05 2.05 0
5/02 - 5/02/2021 VAKFN 9.36 9.2 -1.74
5/02 - 5/02/2021 DOGUB 5.63 5.6 -0.54
5/02 - 5/02/2021 ALARK 10.5 10.49 -0.1
5/02 - 5/02/2021 SILVR 7.12 7.12 0
5/02 - 5/02/2021 KORDS 24.22 23.8 -1.76
5/02 - 5/02/2021 TKNSA 16.7 16.64 -0.36
5/02 - 5/02/2021 YYAPI 2.55 2.55 0
5/02 - 5/02/2021 GOODY 8.92 8.89 -0.34
5/02 - 5/02/2021 BIZIM 16.66 16.58 -0.48
5/02 - 5/02/2021 BAGFS 28.18 28.08 -0.36
5/02 - 5/02/2021 GENTS 6.02 6 -0.33
5/02 - 5/02/2021 CEMAS 2.3 2.31 0.43
5/02 - 5/02/2021 FONET 15.69 15.63 -0.38
5/02 - 5/02/2021 SARKY 10.07 10.16 0.89
5/02 - 5/02/2021 ISFIN 4.26 4.23 -0.71
5/02 - 5/02/2021 ICBCT 7.33 7.35 0.27
5/02 - 5/02/2021 HEKTS 28.86 28.62 -0.84
5/02 - 5/02/2021 OZGYO 2.42 2.44 0.83
5/02 - 5/02/2021 DOAS 36.24 36.3 0.17
5/02 - 5/02/2021 AKYHO 5.29 5.27 -0.38
5/02 - 5/02/2021 SARKY 10.07 10.2 1.29
5/02 - 5/02/2021 ISFIN 4.26 4.24 -0.47
5/02 - 5/02/2021 ICBCT 7.33 7.49 2.18
5/02 - 5/02/2021 HEKTS 28.86 28.46 -1.41
5/02 - 5/02/2021 OZGYO 2.42 2.45 1.24
5/02 - 5/02/2021 DOAS 36.24 36.24 0
5/02 - 5/02/2021 AKYHO 5.29 5.27 -0.38
5/02 - 5/02/2021 ISFIN 4.26 4.19 -1.67
5/02 - 5/02/2021 ICBCT 7.33 7.4 0.95
5/02 - 5/02/2021 HEKTS 28.86 28.22 -2.27
5/02 - 5/02/2021 OZGYO 2.42 2.43 0.41
5/02 - 5/02/2021 DOAS 36.24 35.9 -0.95
5/02 - 5/02/2021 AKYHO 5.29 5.25 -0.76
5/02 - 5/02/2021 SARKY 10.07 10.07 0
5/02 - 5/02/2021 ORGE 10.55 10.61 0.57
5/02 - 8/02/2021 ICBCT 7.42 7.47 0.67
8/02 - 8/02/2021 ALKIM 19.38 19.62 1.24
8/02 - 8/02/2021 NTHOL 4.05 4.06 0.25
8/02 - 8/02/2021 PRKME 6.14 6.24 1.63
8/02 - 8/02/2021 MAKTK 3.48 3.46 -0.58
8/02 - 8/02/2021 DOGUB 5.95 5.9 -0.85
8/02 - 8/02/2021 ISGYO 2.65 2.65 0
8/02 - 8/02/2021 KOZAL 130.3 131.8 1.15
8/02 - 8/02/2021 SAFKR 12.95 12.88 -0.54
8/02 - 8/02/2021 BNTAS 5.47 5.46 -0.18
8/02 - 8/02/2021 AYEN 7.02 7.03 0.14
8/02 - 8/02/2021 KLGYO 2.81 2.82 0.36
8/02 - 8/02/2021 EGSER 14 13.8 -1.45
8/02 - 8/02/2021 GSDDE 6.16 6.15 -0.16
8/02 - 8/02/2021 BIZIM 16.99 16.91 -0.47
8/02 - 8/02/2021 BAYRK 11.61 11.57 -0.35
8/02 - 8/02/2021 ISGYO 2.65 2.65 0
8/02 - 8/02/2021 GOODY 9 8.98 -0.22
8/02 - 8/02/2021 RYGYO 5.88 5.86 -0.34
8/02 - 8/02/2021 ESCOM 8.05 7.99 -0.75
8/02 - 8/02/2021 EUHOL 3.69 3.69 0
8/02 - 8/02/2021 ALBRK 2.22 2.24 0.9
8/02 - 8/02/2021 SANKO 10.04 9.99 -0.5
8/02 - 8/02/2021 OZBAL 9.15 9.09 -0.66
8/02 - 8/02/2021 MEGAP 9.99 9.95 -0.4
8/02 - 8/02/2021 GOODY 9.01 8.99 -0.22
8/02 - 9/02/2021 ESCOM 8.01 7.93 -1.01
8/02 - 9/02/2021 OZBAL 9.23 9.1 -1.43
9/02 - 9/02/2021 EKGYO 2.65 2.61 -1.53
9/02 - 9/02/2021 PINSU 8.96 8.89 -0.79
9/02 - 9/02/2021 VESTL 29.78 29.6 -0.61
9/02 - 9/02/2021 TUKAS 10.15 10.15 0
9/02 - 9/02/2021 AKSGY 3.65 3.68 0.82
9/02 - 9/02/2021 HDFGS 4.48 4.56 1.79
9/02 - 9/02/2021 LIDFA 3.96 3.96 0
9/02 - 9/02/2021 SASA 28.76 28.62 -0.49
9/02 - 9/02/2021 BRSAN 34.8 35.16 1.03
9/02 - 9/02/2021 TRCAS 5.6 5.62 0.36
9/02 - 9/02/2021 AKSEN 12.22 12 -1.83
9/02 - 9/02/2021 YAYLA 4.21 4.19 -0.48
9/02 - 9/02/2021 AKENR 2.28 2.28 0
9/02 - 9/02/2021 HDFGS 4.49 4.48 -0.22
9/02 - 9/02/2021 HURGZ 2.51 2.49 -0.8
9/02 - 10/02/2021 BRSAN 34.76 33.92 -2.48
10/02 - 10/02/2021 GOODY 9.35 9.2 -1.63
10/02 - 10/02/2021 ITTFH 2.78 2.76 -0.72
10/02 - 10/02/2021 GSDDE 6.52 6.54 0.31
10/02 - 10/02/2021 EUHOL 3.87 3.86 -0.26
10/02 - 10/02/2021 PRKME 6.24 6.22 -0.32
10/02 - 10/02/2021 AKSGY 3.71 3.71 0
10/02 - 10/02/2021 GSDHO 2.78 2.77 -0.36
10/02 - 10/02/2021 GEREL 8.06 8.02 -0.5
10/02 - 10/02/2021 ALARK 10.9 10.84 -0.55
10/02 - 10/02/2021 GUBRF 69.55 69.05 -0.72
10/02 - 10/02/2021 YATAS 16.78 16.83 0.3
10/02 - 10/02/2021 GENTS 5.97 5.89 -1.36
10/02 - 10/02/2021 EUHOL 3.89 3.88 -0.26
10/02 - 10/02/2021 INDES 21.06 21.1 0.19
10/02 - 10/02/2021 AYEN 7.1 7.04 -0.85
10/02 - 11/02/2021 DMSAS 7.16 7.28 1.68
11/02 - 11/02/2021 METRO 2.28 2.28 0
11/02 - 11/02/2021 PRZMA 5.99 6.04 0.83
11/02 - 11/02/2021 TIRE 8.15 8.15 0
11/02 - 11/02/2021 OYLUM 5.28 5.3 0.38
11/02 - 11/02/2021 INDES 21.78 21.74 -0.18
11/02 - 11/02/2021 KFEIN 29.3 29.22 -0.27
11/02 - 11/02/2021 NETAS 33.06 32.96 -0.3
11/02 - 11/02/2021 OZGYO 2.47 2.46 -0.41
11/02 - 11/02/2021 BAGFS 27.18 27.08 -0.37
11/02 - 11/02/2021 SNGYO 5.24 5.24 0
11/02 - 11/02/2021 INDES 21.8 21.74 -0.28
11/02 - 12/02/2021 BAYRK 11.32 11.47 1.33
12/02 - 12/02/2021 TATGD 11.63 11.42 -1.84
12/02 - 12/02/2021 TRCAS 6.19 6.11 -1.31
12/02 - 12/02/2021 MAKTK 4.45 4.41 -0.91
12/02 - 12/02/2021 IZMDC 13.35 13.5 1.12
12/02 - 12/02/2021 IPEKE 14.77 14.7 -0.48
12/02 - 12/02/2021 AKSEN 11.51 11.43 -0.7
12/02 - 12/02/2021 TMSN 18.03 17.95 -0.45
12/02 - 12/02/2021 IPEKE 14.73 14.83 0.68
12/02 - 12/02/2021 HLGYO 3.64 3.63 -0.28
12/02 - 15/02/2021 BSOKE 3.36 3.47 3.27
15/02 - 15/02/2021 SASA 33.9 35.24 3.95
15/02 - 15/02/2021 ORGE 10.55 10.5 -0.48
15/02 - 15/02/2021 KRGYO 7.61 7.47 -1.87
15/02 - 15/02/2021 DERIM 11.29 11.43 1.24
15/02 - 15/02/2021 GUBRF 70.15 70.1 -0.07
15/02 - 15/02/2021 BSOKE 3.44 3.42 -0.58
15/02 - 15/02/2021 DGKLB 2.79 2.78 -0.36
15/02 - 15/02/2021 ADESE 3.2 3.19 -0.31
15/02 - 15/02/2021 KOZAL 144.2 146.3 1.46
15/02 - 15/02/2021 IPEKE 15.13 15.31 1.19
15/02 - 15/02/2021 KOZAA 18.68 18.82 0.75
15/02 - 15/02/2021 AVOD 7.87 7.91 0.51
15/02 - 15/02/2021 BNTAS 5.56 5.58 0.36
15/02 - 15/02/2021 DERIM 11.36 11.41 0.44
15/02 - 15/02/2021 AKYHO 2.28 2.3 0.88
15/02 - 15/02/2021 ALARK 11.42 11.41 -0.09
15/02 - 15/02/2021 MERKO 8.01 7.99 -0.25
15/02 - 15/02/2021 NETAS 33.44 33.68 0.72
15/02 - 15/02/2021 GSDHO 2.74 2.74 0
15/02 - 15/02/2021 MRGYO 2.89 2.88 -0.35
15/02 - 15/02/2021 EDIP 3.76 3.75 -0.27
15/02 - 15/02/2021 DOAS 35.9 36.12 0.61
15/02 - 15/02/2021 ODAS 4.07 4.07 0
15/02 - 15/02/2021 OZKGY 5.65 5.62 -0.53
15/02 - 15/02/2021 GENTS 6.11 6.09 -0.33
15/02 - 15/02/2021 BNTAS 5.57 5.55 -0.36
15/02 - 15/02/2021 DERIM 11.36 11.3 -0.53
15/02 - 15/02/2021 OYLUM 5.31 5.28 -0.57
15/02 - 15/02/2021 ALCTL 32.56 33.02 1.41
15/02 - 15/02/2021 HDFGS 4.47 4.49 0.45
15/02 - 15/02/2021 YAYLA 4.23 4.22 -0.24
15/02 - 15/02/2021 IPEKE 15.28 15.81 3.47
15/02 - 15/02/2021 BSOKE 3.44 3.41 -0.88
15/02 - 15/02/2021 ULUUN 17.22 17.17 -0.29
15/02 - 15/02/2021 VAKKO 6.5 6.5 0
15/02 - 15/02/2021 TUKAS 9.73 9.73 0
15/02 - 15/02/2021 YAYLA 4.23 4.21 -0.48
15/02 - 15/02/2021 BAGFS 26.96 26.88 -0.3
15/02 - 15/02/2021 PENGD 5.09 5.08 -0.2
15/02 - 15/02/2021 BAYRK 12.11 12.4 2.39
15/02 - 16/02/2021 INDES 22.08 22.28 0.91
15/02 - 16/02/2021 VAKKO 6.51 6.54 0.46
15/02 - 16/02/2021 GENTS 6.12 6.11 -0.16
15/02 - 16/02/2021 MERKO 8 7.92 -1.01
16/02 - 16/02/2021 HEKTS 27.74 27.38 -1.31
16/02 - 16/02/2021 SAFKR 12.53 12.4 -1.05
16/02 - 16/02/2021 YAYLA 4.23 4.2 -0.71
16/02 - 16/02/2021 AVTUR 3.44 3.4 -1.18
16/02 - 16/02/2021 TKNSA 17.03 16.95 -0.47
16/02 - 16/02/2021 ORGE 10.6 10.69 0.85
16/02 - 16/02/2021 AKSA 16.95 16.85 -0.59
16/02 - 16/02/2021 PETKM 5.1 5.16 1.18
16/02 - 16/02/2021 VKING 8.97 8.75 -2.51
16/02 - 16/02/2021 ALARK 11.77 11.75 -0.17
16/02 - 16/02/2021 AKSA 16.89 17.03 0.83
16/02 - 16/02/2021 NTHOL 4.24 4.27 0.71
16/02 - 16/02/2021 PRKME 6.26 6.28 0.32
16/02 - 16/02/2021 LIDFA 4.42 4.55 2.94
16/02 - 16/02/2021 TAVHL 23.2 22.98 -0.96
16/02 - 16/02/2021 FONET 15.13 15 -0.87
16/02 - 16/02/2021 PETKM 5.21 5.1 -2.16
16/02 - 16/02/2021 NETAS 35.08 34.38 -2.04
16/02 - 17/02/2021 BAYRK 12.75 12.7 -0.39
17/02 - 17/02/2021 GUBRF 77.1 76.85 -0.33
17/02 - 17/02/2021 TIRE 8.3 8.24 -0.73
17/02 - 17/02/2021 RYSAS 8.39 8.32 -0.84
17/02 - 17/02/2021 DMSAS 7.85 7.75 -1.29
17/02 - 17/02/2021 DNISI 21.12 20.62 -2.42
17/02 - 17/02/2021 PRKAB 14.64 14.55 -0.62
17/02 - 17/02/2021 BSOKE 3.91 4.02 2.81
17/02 - 17/02/2021 DEVA 34.8 34.76 -0.12
17/02 - 18/02/2021 TKNSA 18.59 18.71 0.65
18/02 - 18/02/2021 VESTL 29.24 29.76 1.78
18/02 - 18/02/2021 MNDRS 3.34 3.34 0
18/02 - 18/02/2021 PRKAB 14.9 14.97 0.47
18/02 - 18/02/2021 KRVGD 16.07 16.16 0.56
18/02 - 18/02/2021 TUCLK 8.61 8.62 0.12
18/02 - 18/02/2021 TKFEN 18.16 18.07 -0.5
18/02 - 18/02/2021 HEKTS 30.3 29.92 -1.27
18/02 - 18/02/2021 FENER 33.84 33.8 -0.12
18/02 - 18/02/2021 YATAS 17.18 17.14 -0.23
18/02 - 18/02/2021 SEKFK 10.36 10.18 -1.77
18/02 - 18/02/2021 KARSN 5.22 5.24 0.38
18/02 - 18/02/2021 GUBRF 76.55 76.5 -0.07
18/02 - 18/02/2021 PGSUS 73.8 73.75 -0.07
18/02 - 18/02/2021 HURGZ 2.59 2.58 -0.39
18/02 - 18/02/2021 AVTUR 3.4 3.43 0.88
18/02 - 18/02/2021 TOASO 38.18 38.34 0.42
18/02 - 18/02/2021 ARSAN 9.05 8.99 -0.67
18/02 - 18/02/2021 TKFEN 18.16 18.09 -0.39
18/02 - 18/02/2021 SEKFK 10.29 10.68 3.79
18/02 - 18/02/2021 AVGYO 5.78 5.8 0.35
18/02 - 19/02/2021 PRKAB 14.95 14.88 -0.47
18/02 - 19/02/2021 ARSAN 9.05 8.9 -1.69
18/02 - 19/02/2021 KRSTL 4.09 4.12 0.73
19/02 - 19/02/2021 ALCTL 36.72 35.4 -3.73
19/02 - 19/02/2021 FENER 34.36 34.32 -0.12
19/02 - 19/02/2021 MAKTK 4.23 4.2 -0.71
19/02 - 19/02/2021 PETKM 5.18 5.17 -0.19
19/02 - 19/02/2021 FENER 34.36 34.88 1.51
19/02 - 19/02/2021 PRKME 6.36 6.33 -0.47
19/02 - 19/02/2021 YUNSA 19.05 18.75 -1.6
19/02 - 19/02/2021 YAYLA 4.3 4.32 0.47
19/02 - 19/02/2021 VERUS 73.05 74.5 1.98
19/02 - 19/02/2021 PETKM 5.18 5.23 0.97
19/02 - 19/02/2021 CIMSA 23.8 23.7 -0.42
19/02 - 19/02/2021 AKCNS 20.22 20.1 -0.6
19/02 - 22/02/2021 AKENR 2.18 2.18 0
22/02 - 22/02/2021 TKNSA 20.6 20.12 -2.39
22/02 - 22/02/2021 PEGYO 2.37 2.35 -0.85
22/02 - 22/02/2021 AKSEN 11.61 11.67 0.52
22/02 - 22/02/2021 ARSAN 9.1 9.06 -0.44
22/02 - 22/02/2021 YGYO 1.82 1.83 0.55
22/02 - 22/02/2021 ENJSA 13.6 13.37 -1.72
22/02 - 22/02/2021 VKGYO 3.8 3.81 0.26
22/02 - 22/02/2021 GENTS 6.25 6.23 -0.32
22/02 - 22/02/2021 YAYLA 4.63 4.62 -0.22
22/02 - 22/02/2021 ARCLK 35.3 35.24 -0.17
22/02 - 22/02/2021 TKNSA 20.5 20.28 -1.08
22/02 - 22/02/2021 METRO 2.52 2.5 -0.8
22/02 - 22/02/2021 DMSAS 8.18 8.02 -2
22/02 - 22/02/2021 MNDRS 3.58 3.64 1.68
22/02 - 22/02/2021 ISGYO 2.48 2.46 -0.81
22/02 - 22/02/2021 AEFES 25.12 25.14 0.08
22/02 - 22/02/2021 BRSAN 33.3 36.28 8.95
22/02 - 22/02/2021 VKGYO 3.81 3.77 -1.06
22/02 - 22/02/2021 USAK 2.54 2.54 0
22/02 - 23/02/2021 VAKBN 4.72 4.59 -2.83
23/02 - 23/02/2021 ESCOM 8.17 7.81 -4.61
23/02 - 23/02/2021 TAVHL 23.88 23.3 -2.49
23/02 - 23/02/2021 KARSN 5.53 5.38 -2.79
23/02 - 23/02/2021 BUCIM 4.96 4.82 -2.9
23/02 - 23/02/2021 HURGZ 2.66 2.57 -3.5
23/02 - 23/02/2021 PGSUS 76.9 77.6 0.91
23/02 - 1/03/2021 SARKY 11.73 10.81 -8.51
1/03 - 1/03/2021 IHEVA 1.7 1.72 1.18
1/03 - 1/03/2021 SNGYO 4.63 4.57 -1.31
1/03 - 1/03/2021 KLMSN 24.76 25.08 1.29
1/03 - 1/03/2021 USAK 2.43 2.45 0.82
1/03 - 1/03/2021 SILVR 6.86 6.81 -0.73
1/03 - 1/03/2021 KERVT 5.6 5.63 0.54
1/03 - 1/03/2021 DEVA 30.68 30.8 0.39
1/03 - 1/03/2021 ECILC 7.32 7.29 -0.41
1/03 - 1/03/2021 IPEKE 14.05 13.98 -0.5
1/03 - 1/03/2021 PARSN 33.34 33.78 1.32
1/03 - 1/03/2021 ASUZU 21.18 21.26 0.38
1/03 - 1/03/2021 ALGYO 24.8 24.96 0.65
1/03 - 1/03/2021 MAKTK 4.35 4.4 1.15
1/03 - 1/03/2021 SKTAS 5.31 5.35 0.75
1/03 - 1/03/2021 LIDFA 4.17 4.2 0.72
1/03 - 1/03/2021 PETKM 5.35 5.27 -1.52
1/03 - 1/03/2021 SARKY 10.88 10.82 -0.55
1/03 - 1/03/2021 MIPAZ 5.13 5.11 -0.39
1/03 - 1/03/2021 KFEIN 29.16 29.3 0.48
1/03 - 1/03/2021 SILVR 6.84 6.8 -0.59
1/03 - 1/03/2021 NUHCM 64.15 65.15 1.56
1/03 - 1/03/2021 YAYLA 4.92 4.85 -1.44
1/03 - 1/03/2021 ZOREN 2.6 2.61 0.38
1/03 - 1/03/2021 ECILC 7.33 7.32 -0.14
1/03 - 1/03/2021 ASUZU 21.16 21.38 1.04
1/03 - 1/03/2021 SAFKR 11.2 11.35 1.34
1/03 - 1/03/2021 KERVT 5.63 5.65 0.36
1/03 - 1/03/2021 BSOKE 3.37 3.39 0.59
1/03 - 1/03/2021 HALKB 5.41 5.41 0
1/03 - 1/03/2021 ECILC 7.33 7.37 0.55
1/03 - 1/03/2021 TAVHL 26.02 26.4 1.46
1/03 - 2/03/2021 BSOKE 3.4 3.31 -2.72
1/03 - 2/03/2021 USAK 2.44 2.46 0.82
2/03 - 2/03/2021 ARCLK 34.24 34.54 0.88
2/03 - 2/03/2021 HEKTS 29.84 30.06 0.74
2/03 - 2/03/2021 ECILC 7.32 7.35 0.41
2/03 - 2/03/2021 ALARK 11.22 11.27 0.45
2/03 - 2/03/2021 TRGYO 3.59 3.61 0.56
2/03 - 2/03/2021 ALBRK 2.28 2.27 -0.44
2/03 - 2/03/2021 ISGYO 2.32 2.33 0.43
2/03 - 2/03/2021 DZGYO 7.03 6.97 -0.86
2/03 - 2/03/2021 ARSAN 8.11 8.3 2.34
2/03 - 2/03/2021 SAFKR 11.35 11.42 0.62
2/03 - 2/03/2021 LIDFA 4.22 4.26 0.95
2/03 - 2/03/2021 AKYHO 2.14 2.16 0.93
2/03 - 2/03/2021 CEMTS 15.67 15.5 -1.1
2/03 - 2/03/2021 GENTS 5.52 5.5 -0.36
2/03 - 2/03/2021 SARKY 11.2 11.08 -1.08
2/03 - 2/03/2021 ISFIN 3.9 3.86 -1.04
2/03 - 2/03/2021 TUKAS 8.9 8.84 -0.68
2/03 - 2/03/2021 ODAS 3.89 3.85 -1.04
2/03 - 2/03/2021 TMSN 18.89 18.62 -1.45
2/03 - 2/03/2021 AFYON 4.97 4.91 -1.22
2/03 - 2/03/2021 ALGYO 25.32 25 -1.28
2/03 - 2/03/2021 ULUUN 18.16 18 -0.89
2/03 - 2/03/2021 BNTAS 5.09 5.07 -0.39
2/03 - 2/03/2021 ISDMR 11.86 11.9 0.34
2/03 - 2/03/2021 YKBNK 2.74 2.76 0.73
2/03 - 2/03/2021 AKBNK 6.28 6.31 0.48
2/03 - 2/03/2021 KARSN 4.35 4.55 4.6
2/03 - 2/03/2021 HLGYO 3.3 3.32 0.61
2/03 - 2/03/2021 KRVGD 15.39 15.32 -0.46
2/03 - 2/03/2021 SKBNK 1.38 1.38 0
2/03 - 2/03/2021 METRO 2.41 2.42 0.41
2/03 - 2/03/2021 OZGYO 2.21 2.21 0
2/03 - 2/03/2021 EUHOL 3.53 3.52 -0.28
2/03 - 2/03/2021 SARKY 11.13 11.13 0
2/03 - 2/03/2021 BRKSN 13.02 12.87 -1.17
2/03 - 2/03/2021 ALBRK 2.28 2.28 0
2/03 - 2/03/2021 ODAS 3.88 3.87 -0.26
2/03 - 2/03/2021 PRKME 5.71 5.68 -0.53
2/03 - 2/03/2021 BLCYT 9.74 9.54 -2.1
2/03 - 2/03/2021 GEREL 7.34 7.31 -0.41
2/03 - 2/03/2021 MEGAP 8.47 8.62 1.77
2/03 - 2/03/2021 ESCOM 7.72 7.71 -0.13
2/03 - 2/03/2021 ENJSA 11.61 11.6 -0.09
2/03 - 2/03/2021 AKENR 2.03 2.03 0
2/03 - 2/03/2021 RYGYO 5.27 5.29 0.38
2/03 - 2/03/2021 GSDHO 2.5 2.51 0.4
2/03 - 2/03/2021 MAKTK 4.68 4.74 1.28
2/03 - 2/03/2021 TRGYO 3.59 3.6 0.28
2/03 - 2/03/2021 GSDDE 6.65 6.63 -0.3
2/03 - 2/03/2021 DGKLB 2.73 2.73 0
2/03 - 2/03/2021 TMSN 18.79 18.71 -0.43
2/03 - 2/03/2021 ASUZU 21.8 21.72 -0.37
2/03 - 2/03/2021 TRCAS 5.2 5.26 1.15
2/03 - 2/03/2021 PRKME 5.71 5.72 0.18
2/03 - 2/03/2021 POLHO 3.82 3.82 0
2/03 - 2/03/2021 NTHOL 4.85 4.82 -0.62
2/03 - 2/03/2021 GEREL 7.33 7.3 -0.41
2/03 - 2/03/2021 OZGYO 2.22 2.21 -0.45
2/03 - 2/03/2021 KCHOL 23.02 22.92 -0.44
2/03 - 2/03/2021 CIMSA 22.64 22.54 -0.44
2/03 - 2/03/2021 TIRE 7.6 7.56 -0.53
2/03 - 2/03/2021 RYGYO 5.28 5.26 -0.38
2/03 - 2/03/2021 RTALB 21.92 21.74 -0.83
2/03 - 2/03/2021 ESCOM 7.74 7.64 -1.31
2/03 - 2/03/2021 TRGYO 3.59 3.58 -0.28
2/03 - 3/03/2021 RTALB 21.82 21.7 -0.55
3/03 - 3/03/2021 VESTL 28.5 28.58 0.28
3/03 - 3/03/2021 AKENR 2.05 2.08 1.46
3/03 - 3/03/2021 MNDRS 3.6 3.58 -0.56
3/03 - 3/03/2021 MAKTK 4.63 4.66 0.65
3/03 - 3/03/2021 PETKM 5.65 5.62 -0.53
3/03 - 3/03/2021 NETAS 31.76 31.72 -0.13
3/03 - 3/03/2021 KATMR 4.82 4.85 0.62
3/03 - 3/03/2021 RTALB 21.8 21.78 -0.09
3/03 - 3/03/2021 MEGAP 8.56 8.53 -0.35
3/03 - 3/03/2021 TKNSA 16.33 16.32 -0.06
3/03 - 3/03/2021 YKBNK 2.81 2.8 -0.36
3/03 - 3/03/2021 EKGYO 2.46 2.45 -0.41
3/03 - 3/03/2021 IPEKE 13.94 13.89 -0.36
3/03 - 3/03/2021 HLGYO 3.36 3.36 0
3/03 - 3/03/2021 POLHO 3.82 3.82 0
3/03 - 3/03/2021 AKENR 2.06 2.07 0.49
3/03 - 3/03/2021 DGKLB 2.85 2.83 -0.71
3/03 - 3/03/2021 AKCNS 19.35 19.45 0.52
3/03 - 3/03/2021 TOASO 38.5 38.3 -0.52
3/03 - 3/03/2021 NTHOL 4.97 4.97 0
3/03 - 3/03/2021 ISDMR 12.12 12.08 -0.33
3/03 - 3/03/2021 ASUZU 22.12 22.22 0.45
3/03 - 3/03/2021 GEREL 7.35 7.35 0
3/03 - 3/03/2021 HEKTS 30.16 30.04 -0.4
3/03 - 3/03/2021 SILVR 6.71 6.71 0
3/03 - 3/03/2021 ISDMR 12.09 12.02 -0.58
3/03 - 3/03/2021 DGKLB 2.86 2.84 -0.7
3/03 - 3/03/2021 EKGYO 2.44 2.42 -0.83
3/03 - 3/03/2021 HLGYO 3.37 3.33 -1.2
3/03 - 3/03/2021 NETAS 31.6 31.72 0.38
3/03 - 4/03/2021 KRSTL 3.48 3.51 0.86
3/03 - 4/03/2021 EDIP 4.41 4.55 3.17
3/03 - 4/03/2021 PRKAB 13.4 13.31 -0.68
4/03 - 4/03/2021 ULUUN 18.61 18.44 -0.92
4/03 - 4/03/2021 MIPAZ 5.26 5.25 -0.19
4/03 - 4/03/2021 GSDDE 6.94 6.97 0.43
4/03 - 4/03/2021 AVOD 8.15 8.23 0.98
4/03 - 4/03/2021 ESCOM 7.81 7.77 -0.51
4/03 - 4/03/2021 GOZDE 8.28 8.18 -1.22
4/03 - 4/03/2021 BJKAS 4.1 4.08 -0.49
4/03 - 4/03/2021 DGATE 18.43 18.18 -1.38
4/03 - 4/03/2021 RTALB 22.8 22.88 0.35
4/03 - 4/03/2021 FENER 31.92 32.24 1
4/03 - 4/03/2021 GENTS 5.71 5.74 0.53
4/03 - 4/03/2021 KUYAS 2.26 2.31 2.21
4/03 - 5/03/2021 DOHOL 3.36 3.35 -0.3
5/03 - 5/03/2021 SASA 39.16 39.3 0.36
5/03 - 5/03/2021 GLYHO 5.64 5.65 0.18
5/03 - 5/03/2021 TIRE 7.64 7.6 -0.53
5/03 - 5/03/2021 DGKLB 3.04 3.02 -0.66
5/03 - 5/03/2021 VESTL 30.2 30.68 1.59
5/03 - 5/03/2021 DOHOL 3.36 3.35 -0.3
5/03 - 5/03/2021 KRDMD 7.33 7.28 -0.69
5/03 - 5/03/2021 GUBRF 80.45 80.35 -0.12
5/03 - 5/03/2021 BLCYT 9.49 9.5 0.11
5/03 - 5/03/2021 ANELE 4.03 4 -0.75
5/03 - 5/03/2021 KRDMB 5.98 5.99 0.17
5/03 - 5/03/2021 KRDMA 6.04 6.03 -0.17
5/03 - 5/03/2021 BRSAN 31.94 32.1 0.5
5/03 - 5/03/2021 KATMR 5.14 5.17 0.58
5/03 - 5/03/2021 GUBRF 80.65 80.9 0.31
5/03 - 5/03/2021 DZGYO 6.84 6.83 -0.15
5/03 - 5/03/2021 OZGYO 2.26 2.27 0.44
5/03 - 5/03/2021 PETKM 5.93 5.96 0.51
5/03 - 5/03/2021 ENKAI 8.04 8.02 -0.25
5/03 - 5/03/2021 ANELE 4.02 4.05 0.75
5/03 - 5/03/2021 MIPAZ 5.31 5.3 -0.19
5/03 - 5/03/2021 BLCYT 9.53 9.52 -0.11
5/03 - 5/03/2021 SASA 39.36 39.42 0.15
5/03 - 5/03/2021 GSRAY 3.99 3.98 -0.25
5/03 - 5/03/2021 MNDRS 3.55 3.55 0
5/03 - 5/03/2021 KRDMA 6.04 6.01 -0.5
5/03 - 5/03/2021 GSDHO 2.56 2.56 0
5/03 - 5/03/2021 SASA 39.36 39.26 -0.25
5/03 - 30/03/2021 GEREL 7.3 6.48 -12.65
5/03 - 30/03/2021 KATMR 5.12 3.75 -36.53
5/03 - 30/03/2021 GSDHO 2.56 2.06 -24.27
30/03 - 30/03/2021 ODAS 3.46 3.46 0
30/03 - 30/03/2021 AFYON 4.32 4.23 -2.13
30/03 - 30/03/2021 TEKTU 1.84 1.81 -1.66
30/03 - 30/03/2021 KRGYO 6.91 6.72 -2.83
30/03 - 30/03/2021 ENJSA 11.19 11.29 0.89
30/03 - 30/03/2021 AKSEN 11.32 11.27 -0.44
30/03 - 30/03/2021 SOKM 12.19 12.13 -0.49
30/03 - 30/03/2021 KRDMB 6.12 6.13 0.16
30/03 - 30/03/2021 ENJSA 11.2 11.18 -0.18
30/03 - 30/03/2021 AKSGY 2 1.98 -1.01
30/03 - 30/03/2021 MIPAZ 4.7 4.7 0
30/03 - 30/03/2021 EDIP 3.79 3.77 -0.53
30/03 - 30/03/2021 ECILC 6.67 6.63 -0.6
30/03 - 30/03/2021 KARSN 3.94 3.88 -1.55
30/03 - 30/03/2021 TSPOR 2.15 2.12 -1.42
30/03 - 30/03/2021 KRDMB 6.25 6.32 1.12
30/03 - 31/03/2021 OSTIM 3.06 2.92 -4.79
30/03 - 31/03/2021 DEVA 30.82 30.72 -0.33
30/03 - 31/03/2021 KARSN 3.95 3.98 0.76
31/03 - 31/03/2021 FROTO 198.9 194.3 -2.37
31/03 - 31/03/2021 LIDFA 3.46 3.48 0.58
31/03 - 31/03/2021 ORGE 11.14 11.11 -0.27
31/03 - 31/03/2021 KRDMB 6.31 6.29 -0.32
31/03 - 31/03/2021 KRDMA 6.44 6.33 -1.74
31/03 - 31/03/2021 BRSAN 29.18 28.92 -0.9
31/03 - 31/03/2021 TMSN 25 24.88 -0.48
31/03 - 31/03/2021 KRTEK 18.3 17.89 -2.29
31/03 - 31/03/2021 ARCLK 34.14 34 -0.41
31/03 - 31/03/2021 KRDMD 7.09 7.05 -0.57
31/03 - 31/03/2021 KARSN 3.99 3.98 -0.25
31/03 - 31/03/2021 CEMTS 15.75 15.7 -0.32
31/03 - 31/03/2021 MNDRS 3.03 3.01 -0.66
31/03 - 31/03/2021 YAYLA 4.05 4.07 0.49
31/03 - 31/03/2021 BRSAN 29.18 29.12 -0.21
31/03 - 31/03/2021 KARSN 3.97 3.97 0
31/03 - 31/03/2021 POLHO 3.19 3.19 0
31/03 - 31/03/2021 TOASO 33.92 33.7 -0.65
31/03 - 31/03/2021 HEKTS 30.8 30.62 -0.59
31/03 - 31/03/2021 KCHOL 19.45 19.37 -0.41
31/03 - 31/03/2021 ARCLK 34.1 34.06 -0.12
31/03 - 31/03/2021 TUKAS 7.93 7.93 0
31/03 - 31/03/2021 ODAS 3.48 3.47 -0.29
31/03 - 31/03/2021 CEMTS 15.69 15.63 -0.38
31/03 - 31/03/2021 HURGZ 1.85 1.84 -0.54
31/03 - 31/03/2021 SAFKR 10.34 10.32 -0.19
31/03 - 31/03/2021 AKSEN 11.67 11.59 -0.69
31/03 - 31/03/2021 EMKEL 2.6 2.56 -1.56
31/03 - 31/03/2021 MNDRS 3.04 3.03 -0.33
31/03 - 31/03/2021 PETKM 5.78 5.75 -0.52
31/03 - 1/04/2021 ISGYO 1.97 1.99 1.02
1/04 - 1/04/2021 KORDS 24.84 25.14 1.21
1/04 - 1/04/2021 ANELE 6.45 6.48 0.47
1/04 - 1/04/2021 DGKLB 2.77 2.77 0
1/04 - 1/04/2021 ADESE 3.44 3.42 -0.58
1/04 - 1/04/2021 MNDRS 3.05 3.07 0.66
1/04 - 1/04/2021 ISGYO 1.98 2 1.01
1/04 - 1/04/2021 KRTEK 18.44 19.25 4.39
1/04 - 1/04/2021 ALKIM 17.59 17.56 -0.17
1/04 - 1/04/2021 ENJSA 11.75 11.68 -0.6
1/04 - 1/04/2021 DGKLB 2.78 2.8 0.72
1/04 - 1/04/2021 ISDMR 12.26 12.19 -0.57
1/04 - 1/04/2021 GUBRF 74.45 74.2 -0.34
1/04 - 1/04/2021 IPEKE 11.91 11.88 -0.25
1/04 - 1/04/2021 BUCIM 4.02 4.01 -0.25
1/04 - 1/04/2021 ALGYO 26.6 26.62 0.08
1/04 - 1/04/2021 EREGL 15.38 15.34 -0.26
1/04 - 1/04/2021 AYEN 7.99 8.06 0.88
1/04 - 1/04/2021 DZGYO 4.7 4.73 0.64
1/04 - 1/04/2021 KRTEK 18.89 18.97 0.42
1/04 - 1/04/2021 MRGYO 2.78 2.77 -0.36
1/04 - 1/04/2021 EDIP 4 3.95 -1.27
1/04 - 1/04/2021 AKSA 16.35 16.36 0.06
1/04 - 1/04/2021 ALKIM 17.62 17.57 -0.28
1/04 - 1/04/2021 ADESE 3.43 3.42 -0.29
1/04 - 1/04/2021 IPEKE 11.9 11.96 0.5
1/04 - 1/04/2021 CEMAS 1.33 1.32 -0.76
1/04 - 1/04/2021 KRTEK 18.98 19.22 1.26
1/04 - 1/04/2021 MRGYO 2.78 2.78 0
1/04 - 1/04/2021 PEKGY 1.99 2 0.5
1/04 - 1/04/2021 EREGL 15.39 15.32 -0.46
1/04 - 1/04/2021 ENJSA 11.74 11.74 0
1/04 - 1/04/2021 SELEC 10.65 10.67 0.19
1/04 - 1/04/2021 AYEN 7.99 8.01 0.25
1/04 - 1/04/2021 BUCIM 4.03 4.02 -0.25
1/04 - 1/04/2021 ALKIM 17.61 17.61 0
1/04 - 1/04/2021 ADESE 3.43 3.35 -2.39
1/04 - 1/04/2021 MRGYO 2.78 2.77 -0.36
1/04 - 2/04/2021 ULUUN 15.25 16.69 9.44
2/04 - 2/04/2021 DOAS 29.54 29.72 0.61
2/04 - 2/04/2021 AKSGY 2.05 2.06 0.49
2/04 - 2/04/2021 DYOBY 14.06 14.14 0.57
2/04 - 2/04/2021 ANELE 6.73 6.81 1.19
2/04 - 2/04/2021 PRZMA 5.72 5.79 1.22
2/04 - 2/04/2021 PETKM 6.05 6.05 0
2/04 - 2/04/2021 ALARK 10.52 10.49 -0.29
2/04 - 2/04/2021 ISGYO 2 2.01 0.5
2/04 - 2/04/2021 BIZIM 15.87 16.26 2.46
2/04 - 2/04/2021 HEKTS 30.64 30.58 -0.2
2/04 - 2/04/2021 DOAS 29.62 30.28 2.23
2/04 - 2/04/2021 KORDS 25.38 25.54 0.63
2/04 - 2/04/2021 TKNSA 13.77 13.74 -0.22
2/04 - 2/04/2021 MNDRS 3.09 3.09 0
2/04 - 2/04/2021 AEFES 21.88 21.86 -0.09
2/04 - 2/04/2021 YATAS 15.27 15.27 0
2/04 - 2/04/2021 FROTO 207.7 205.7 -0.97
2/04 - 2/04/2021 KRSTL 2.93 2.89 -1.38
2/04 - 2/04/2021 AKGRT 8.17 8.18 0.12
2/04 - 2/04/2021 DAGI 2.45 2.44 -0.41
2/04 - 2/04/2021 AKSA 16.59 16.54 -0.3
2/04 - 2/04/2021 KERVT 5.75 5.79 0.7
2/04 - 2/04/2021 ULUUN 16.46 16.75 1.76
2/04 - 2/04/2021 KRTEK 19.87 20.1 1.16
2/04 - 2/04/2021 SAFKR 10.62 10.64 0.19
2/04 - 2/04/2021 SEKFK 10.23 10.29 0.59
2/04 - 5/04/2021 DOAS 29.94 31.26 4.41
2/04 - 5/04/2021 SAFKR 10.64 10.73 0.85
5/04 - 5/04/2021 DZGYO 5.01 4.95 -1.21
5/04 - 5/04/2021 SOKM 12.49 12.43 -0.48
5/04 - 5/04/2021 MGROS 38.76 38.64 -0.31
5/04 - 5/04/2021 GOZDE 7.84 7.8 -0.51
5/04 - 5/04/2021 KARSN 4.14 4.11 -0.73
5/04 - 5/04/2021 KAREL 29.54 29.9 1.22
5/04 - 5/04/2021 AVTUR 3.38 3.35 -0.9
5/04 - 5/04/2021 TOASO 34.28 34.48 0.58
5/04 - 5/04/2021 KARSN 4.13 4.13 0
5/04 - 5/04/2021 ANSGR 6.66 6.67 0.15
5/04 - 5/04/2021 METRO 2.29 2.34 2.18
5/04 - 5/04/2021 KERVT 5.84 5.82 -0.34
5/04 - 5/04/2021 TUKAS 8.22 8.21 -0.12
5/04 - 5/04/2021 ENJSA 12.34 12.28 -0.49
5/04 - 5/04/2021 SASA 47.36 47.26 -0.21
5/04 - 5/04/2021 AVTUR 3.38 3.43 1.48
5/04 - 5/04/2021 HURGZ 1.88 1.87 -0.53
5/04 - 6/04/2021 TUKAS 8.21 8.21 0
5/04 - 6/04/2021 KOZAA 15.25 15.08 -1.13
6/04 - 6/04/2021 AYGAZ 16.55 16.48 -0.42
6/04 - 6/04/2021 DYOBY 14.2 14.13 -0.5
6/04 - 6/04/2021 TEKTU 1.88 1.86 -1.08
6/04 - 6/04/2021 GUBRF 77.15 78.4 1.62
6/04 - 6/04/2021 SOKM 12.7 12.61 -0.71
6/04 - 6/04/2021 ISDMR 12.21 12.19 -0.16
6/04 - 6/04/2021 NTHOL 4.5 4.47 -0.67
6/04 - 7/04/2021 PGSUS 75.65 74.9 -1
6/04 - 7/04/2021 USAK 2.44 2.45 0.41
6/04 - 7/04/2021 INDES 31.02 31.08 0.19
7/04 - 7/04/2021 HDFGS 5.3 5.32 0.38
7/04 - 7/04/2021 FADE 18.18 18.15 -0.17
7/04 - 7/04/2021 SAFKR 10.7 10.48 -2.1
7/04 - 8/04/2021 FADE 18.21 18.44 1.26
8/04 - 8/04/2021 OYAKC 7.3 7.31 0.14
8/04 - 8/04/2021 AYEN 7.89 7.87 -0.25
8/04 - 8/04/2021 YYAPI 1.9 1.85 -2.7
8/04 - 8/04/2021 OZBAL 8.83 8.78 -0.57
8/04 - 8/04/2021 DYOBY 14.3 14.29 -0.07
8/04 - 8/04/2021 TCELL 15.28 15.27 -0.07
8/04 - 8/04/2021 TKFEN 15.61 15.57 -0.26
8/04 - 8/04/2021 AKGRT 8.64 8.61 -0.35
8/04 - 8/04/2021 AVGYO 4.08 4.07 -0.25
8/04 - 8/04/2021 AKCNS 19.93 19.9 -0.15
8/04 - 8/04/2021 KRVGD 18.13 18.27 0.77
8/04 - 8/04/2021 YGYO 1.38 1.4 1.45
8/04 - 8/04/2021 TRGYO 3.37 3.39 0.59
8/04 - 8/04/2021 OZBAL 8.87 8.82 -0.57
8/04 - 8/04/2021 TKNSA 12.93 12.83 -0.78
8/04 - 8/04/2021 AKCNS 19.94 19.82 -0.61
8/04 - 8/04/2021 AVOD 7.7 7.69 -0.13
8/04 - 8/04/2021 YYAPI 1.9 1.96 3.16
8/04 - 8/04/2021 TKFEN 15.66 15.58 -0.51
8/04 - 9/04/2021 GOZDE 7.43 7.37 -0.81
9/04 - 9/04/2021 BNTAS 5.25 5.29 0.76
9/04 - 9/04/2021 NTHOL 4.83 4.8 -0.63
9/04 - 9/04/2021 PENGD 4.2 4.17 -0.72
9/04 - 9/04/2021 NTHOL 4.8 4.74 -1.27
9/04 - 12/04/2021 SAMAT 7.08 7.03 -0.71
12/04 - 12/04/2021 RTALB 32.62 31.84 -2.45
12/04 - 12/04/2021 SAMAT 7.1 7.05 -0.71
12/04 - 12/04/2021 KATMR 3.99 3.92 -1.79
12/04 - 13/04/2021 SARKY 16.12 14.92 -8.04
13/04 - 14/04/2021 NTHOL 5.1 5.07 -0.59
14/04 - 14/04/2021 ISDMR 12.55 12.81 2.07
14/04 - 14/04/2021 TKNSA 11.94 12.02 0.67
14/04 - 14/04/2021 INDES 29.74 29.88 0.47
14/04 - 14/04/2021 KUYAS 2.38 2.36 -0.85
14/04 - 14/04/2021 FROTO 188.3 188 -0.16
14/04 - 14/04/2021 THYAO 12 11.96 -0.33
14/04 - 14/04/2021 ENJSA 10.8 10.81 0.09
14/04 - 14/04/2021 TAVHL 19.89 19.93 0.2
14/04 - 14/04/2021 PGSUS 69.4 69.2 -0.29
14/04 - 14/04/2021 INDES 29.68 29.6 -0.27
14/04 - 14/04/2021 BSOKE 3.21 3.22 0.31
14/04 - 14/04/2021 IHYAY 0.77 0.77 0
14/04 - 14/04/2021 YAYLA 3.54 3.58 1.13
14/04 - 14/04/2021 AKGRT 8.48 8.47 -0.12
14/04 - 14/04/2021 EREGL 17.14 17.35 1.23
14/04 - 14/04/2021 SEKFK 8.38 8.28 -1.21
14/04 - 15/04/2021 DGKLB 2.65 2.68 1.13
14/04 - 15/04/2021 ECILC 6.4 6.44 0.63
15/04 - 15/04/2021 KOZAL 116.6 114.8 -1.57
15/04 - 15/04/2021 HEKTS 29.84 29.58 -0.88
15/04 - 15/04/2021 KOZAA 14.55 14.34 -1.46
15/04 - 15/04/2021 AKSA 15.54 15.65 0.71
15/04 - 15/04/2021 IPEKE 12.3 12.1 -1.65
15/04 - 15/04/2021 ARCLK 32.66 32.52 -0.43
15/04 - 15/04/2021 ALARK 10.73 10.63 -0.94
15/04 - 15/04/2021 KORDS 23.06 23.04 -0.09
15/04 - 15/04/2021 VAKKO 14.36 15.08 5.01
15/04 - 15/04/2021 VKGYO 2.96 2.95 -0.34
15/04 - 15/04/2021 HURGZ 1.75 1.74 -0.57
15/04 - 15/04/2021 GSDHO 1.89 1.88 -0.53
15/04 - 15/04/2021 SASA 47.34 47.14 -0.42
15/04 - 15/04/2021 CEMTS 16.8 16.72 -0.48
15/04 - 15/04/2021 USAK 2.34 2.33 -0.43
15/04 - 15/04/2021 TRGYO 3.69 3.85 4.34
15/04 - 15/04/2021 DGKLB 2.67 2.67 0
15/04 - 15/04/2021 ARSAN 10.12 10.02 -1
15/04 - 15/04/2021 KRSTL 2.64 2.67 1.14
15/04 - 15/04/2021 ZOREN 2.16 2.12 -1.89
15/04 - 15/04/2021 ODAS 3.68 3.66 -0.55
15/04 - 15/04/2021 ISGYO 1.93 1.9 -1.58
15/04 - 15/04/2021 BSOKE 3.29 3.26 -0.92
15/04 - 15/04/2021 PRKME 5.43 5.32 -2.07
15/04 - 15/04/2021 KRSTL 2.63 2.63 0
15/04 - 15/04/2021 SNGYO 4.18 4.16 -0.48
15/04 - 15/04/2021 ODAS 3.68 3.69 0.27
15/04 - 16/04/2021 HLGYO 3.29 3.32 0.91
16/04 - 16/04/2021 FENER 30.68 30.82 0.46
16/04 - 16/04/2021 TOASO 30.84 30.84 0
16/04 - 16/04/2021 GSRAY 3.38 3.36 -0.6
16/04 - 16/04/2021 FENER 30.64 30.32 -1.06
16/04 - 19/04/2021 TOASO 30.9 30.54 -1.18
16/04 - 19/04/2021 AYEN 9.22 9.12 -1.1
19/04 - 19/04/2021 HLGYO 3.4 3.37 -0.89
19/04 - 19/04/2021 NTHOL 5.73 5.68 -0.88
19/04 - 19/04/2021 HEKTS 29.56 30.28 2.44
19/04 - 19/04/2021 TKFEN 15.96 15.92 -0.25
19/04 - 21/04/2021 KARSN 3.84 3.47 -10.66
19/04 - 21/04/2021 ISDMR 14.11 13.53 -4.29
19/04 - 21/04/2021 KARSN 3.84 3.41 -12.61
19/04 - 21/04/2021 ISDMR 14.11 13.3 -6.09
19/04 - 21/04/2021 KARSN 3.84 3.38 -13.61
19/04 - 21/04/2021 ISDMR 14.11 13.33 -5.85
19/04 - 21/04/2021 KARSN 3.84 3.43 -11.95
19/04 - 21/04/2021 ISDMR 14.11 13.38 -5.46
19/04 - 21/04/2021 KARSN 3.84 3.41 -12.61
19/04 - 21/04/2021 ISDMR 14.11 13.45 -4.91
19/04 - 21/04/2021 KARSN 3.84 3.39 -13.27
19/04 - 21/04/2021 ISDMR 14.11 13.45 -4.91
19/04 - 21/04/2021 KARSN 3.84 3.37 -13.95
19/04 - 21/04/2021 ISDMR 14.11 13.36 -5.61
19/04 - 21/04/2021 KARSN 3.84 3.37 -13.95
19/04 - 21/04/2021 ISDMR 14.11 13.38 -5.46
19/04 - 21/04/2021 KARSN 3.84 3.37 -13.95
19/04 - 21/04/2021 ISDMR 14.11 13.39 -5.38
21/04 - 26/04/2021 FENER 34.6 32 -8.13
26/04 - 26/04/2021 SASA 44.78 45.38 1.34
26/04 - 26/04/2021 GUBRF 62.5 62.2 -0.48
26/04 - 26/04/2021 SELEC 9.8 9.78 -0.2
26/04 - 26/04/2021 TKNSA 10.98 10.91 -0.64
26/04 - 26/04/2021 KORDS 21.96 21.94 -0.09
26/04 - 26/04/2021 SOKM 12.41 12.42 0.08
26/04 - 26/04/2021 OSTIM 2.34 2.33 -0.43
26/04 - 26/04/2021 USAK 2.53 2.54 0.4
26/04 - 26/04/2021 ARCLK 31.44 31.26 -0.58
26/04 - 26/04/2021 KORDS 21.98 21.84 -0.64
26/04 - 27/04/2021 TKNSA 11.02 11.2 1.63
27/04 - 27/04/2021 ISDMR 13.56 13.52 -0.3
27/04 - 27/04/2021 SARKY 15.17 14.78 -2.64
27/04 - 27/04/2021 IZMDC 2.28 2.23 -2.24
27/04 - 27/04/2021 ISFIN 2.97 2.96 -0.34
27/04 - 27/04/2021 AYEN 9 8.92 -0.9
27/04 - 27/04/2021 TMSN 20.22 20.04 -0.9
27/04 - 27/04/2021 PRKME 5.14 5.14 0
27/04 - 27/04/2021 MAKTK 3.29 3.25 -1.23
27/04 - 27/04/2021 IPEKE 12.27 12.21 -0.49
27/04 - 27/04/2021 EREGL 19.28 19.34 0.31
27/04 - 27/04/2021 GOZDE 6.78 6.77 -0.15
27/04 - 27/04/2021 OZKGY 4.53 4.52 -0.22
27/04 - 27/04/2021 BLCYT 19.32 19.2 -0.63
27/04 - 27/04/2021 HURGZ 1.59 1.6 0.63
27/04 - 27/04/2021 DGKLB 2.49 2.46 -1.22
27/04 - 27/04/2021 AGYO 2.57 2.59 0.78
27/04 - 27/04/2021 ORGE 11.42 11.39 -0.26
27/04 - 27/04/2021 TEKTU 1.54 1.55 0.65
27/04 - 27/04/2021 TOASO 29.6 29.88 0.95
27/04 - 27/04/2021 ISFIN 2.97 2.97 0
27/04 - 27/04/2021 ISDMR 13.63 13.7 0.51
27/04 - 27/04/2021 ECILC 6.27 6.29 0.32
27/04 - 27/04/2021 KERVT 5.46 5.46 0
27/04 - 27/04/2021 TUKAS 7.4 7.39 -0.14
27/04 - 27/04/2021 ULUUN 6.1 6.14 0.66
27/04 - 27/04/2021 GSDHO 1.73 1.72 -0.58
27/04 - 27/04/2021 KORDS 22.34 22.32 -0.09
27/04 - 27/04/2021 FADE 17.81 17.6 -1.19
27/04 - 27/04/2021 GEREL 5.55 5.56 0.18
27/04 - 27/04/2021 IPEKE 12.27 12.22 -0.41
27/04 - 27/04/2021 GOODY 7.07 7.01 -0.86
27/04 - 27/04/2021 PRKME 5.14 5.13 -0.19
27/04 - 27/04/2021 BNTAS 6.31 6.37 0.95
27/04 - 27/04/2021 MGROS 37.52 37.24 -0.75
27/04 - 27/04/2021 AYEN 8.99 8.93 -0.67
27/04 - 27/04/2021 HDFGS 4.67 4.65 -0.43
27/04 - 27/04/2021 KERVT 5.46 5.53 1.28
27/04 - 27/04/2021 ISFIN 2.97 2.97 0
27/04 - 27/04/2021 GSDHO 1.72 1.73 0.58
27/04 - 27/04/2021 ORGE 11.43 11.35 -0.7
27/04 - 27/04/2021 GOZDE 6.82 6.78 -0.59
27/04 - 27/04/2021 TMSN 20.12 20.02 -0.5
27/04 - 27/04/2021 KRVGD 16.5 16.43 -0.43
27/04 - 27/04/2021 BNTAS 6.34 6.28 -0.96
27/04 - 27/04/2021 TATGD 9.98 9.97 -0.1
27/04 - 27/04/2021 ECILC 6.29 6.27 -0.32
27/04 - 27/04/2021 KERVT 5.5 5.57 1.27
27/04 - 27/04/2021 TUKAS 7.42 7.45 0.4
27/04 - 28/04/2021 KERVT 5.52 5.3 -4.15
27/04 - 28/04/2021 KRVGD 16.55 16.22 -2.03
27/04 - 28/04/2021 VKGYO 2.85 2.66 -7.14
27/04 - 28/04/2021 ISDMR 13.65 13.74 0.66
28/04 - 28/04/2021 HEKTS 28.46 28.48 0.07
28/04 - 28/04/2021 BNTAS 6.39 6.41 0.31
28/04 - 28/04/2021 TOASO 30.42 30.38 -0.13
28/04 - 28/04/2021 POLHO 2.92 2.91 -0.34
28/04 - 28/04/2021 AVOD 7.97 7.97 0
28/04 - 28/04/2021 KCHOL 18.35 18.28 -0.38
28/04 - 29/04/2021 HEKTS 28.56 29.38 2.87
28/04 - 29/04/2021 TSPOR 1.89 1.88 -0.53
28/04 - 29/04/2021 POLHO 2.91 2.91 0
29/04 - 29/04/2021 BUCIM 3.64 3.62 -0.55
29/04 - 29/04/2021 PGSUS 70.9 70.6 -0.42
29/04 - 29/04/2021 AKSGY 1.86 1.86 0
29/04 - 29/04/2021 TEKTU 1.55 1.53 -1.31
29/04 - 29/04/2021 TRGYO 3.59 3.58 -0.28
29/04 - 29/04/2021 ALKIM 17.03 16.86 -1.01
29/04 - 29/04/2021 KRSTL 2.28 2.27 -0.44
29/04 - 29/04/2021 HEKTS 29.08 29.26 0.62
29/04 - 29/04/2021 BUCIM 3.63 3.65 0.55
29/04 - 30/04/2021 AKENR 1.44 1.42 -1.41
29/04 - 30/04/2021 TEKTU 1.54 1.55 0.65
30/04 - 30/04/2021 AFYON 3.78 3.81 0.79
30/04 - 30/04/2021 OZGYO 1.58 1.56 -1.28
30/04 - 30/04/2021 ISFIN 3.22 3.19 -0.94
30/04 - 30/04/2021 GLYHO 3.58 3.58 0
30/04 - 30/04/2021 ISFIN 3.21 3.18 -0.94
30/04 - 30/04/2021 GLYHO 3.59 3.57 -0.56
30/04 - 3/05/2021 GOZDE 7.24 7.16 -1.12
3/05 - 3/05/2021 ISFIN 3.34 3.36 0.6
3/05 - 3/05/2021 IHEVA 1.17 1.18 0.85
3/05 - 3/05/2021 KERVT 5.36 5.37 0.19
3/05 - 3/05/2021 ISFIN 3.35 3.35 0
3/05 - 3/05/2021 AKENR 1.45 1.45 0
3/05 - 3/05/2021 IHEVA 1.17 1.17 0
3/05 - 3/05/2021 SELEC 10.13 10.2 0.69
3/05 - 3/05/2021 AYEN 9.07 9.11 0.44
3/05 - 3/05/2021 NTHOL 5.79 5.79 0
3/05 - 3/05/2021 AKYHO 1.7 1.75 2.94
3/05 - 3/05/2021 SELEC 10.13 10.16 0.3
3/05 - 3/05/2021 AYEN 9.07 9.14 0.77
3/05 - 3/05/2021 NTHOL 5.79 5.79 0
3/05 - 3/05/2021 AKYHO 1.7 1.75 2.94
3/05 - 3/05/2021 SELEC 10.13 10.16 0.3
3/05 - 3/05/2021 AYEN 9.07 9.15 0.88
3/05 - 3/05/2021 NTHOL 5.79 5.78 -0.17
3/05 - 3/05/2021 AKYHO 1.7 1.75 2.94
3/05 - 3/05/2021 BNTAS 6.43 6.45 0.31
3/05 - 4/05/2021 AKSA 16.44 16.48 0.24
4/05 - 4/05/2021 TMSN 21.8 21.7 -0.46
4/05 - 4/05/2021 VKGYO 2.49 2.49 0
4/05 - 4/05/2021 AFYON 4.03 4.04 0.25
4/05 - 4/05/2021 KUYAS 2.29 2.27 -0.88
4/05 - 4/05/2021 SELEC 10.23 10.23 0
4/05 - 4/05/2021 GOODY 7.92 7.93 0.13
4/05 - 4/05/2021 NTHOL 5.83 5.81 -0.34
4/05 - 4/05/2021 KOZAA 14.14 14.26 0.85
4/05 - 4/05/2021 AFYON 4.04 4.04 0
4/05 - 4/05/2021 MARTI 2.32 2.3 -0.87
4/05 - 4/05/2021 TAVHL 22.96 22.78 -0.79
4/05 - 4/05/2021 NTHOL 5.84 5.81 -0.52
4/05 - 4/05/2021 TRCAS 3.8 3.79 -0.26
4/05 - 4/05/2021 MNDRS 2.63 2.61 -0.77
4/05 - 4/05/2021 DYOBY 13.57 13.86 2.14
4/05 - 4/05/2021 MARTI 2.32 2.31 -0.43
4/05 - 5/05/2021 INDES 7.68 7.9 2.86
4/05 - 5/05/2021 DGKLB 2.47 2.42 -2.07
5/05 - 5/05/2021 AFYON 4.02 4.07 1.24
5/05 - 5/05/2021 AKSEN 11.85 11.74 -0.94
5/05 - 6/05/2021 NTHOL 5.83 5.97 2.4
6/05 - 6/05/2021 KRVGD 16.87 16.68 -1.14
6/05 - 6/05/2021 AKENR 1.5 1.5 0
6/05 - 6/05/2021 PGSUS 80.45 80.4 -0.06
6/05 - 6/05/2021 RTALB 23.84 23.66 -0.76
6/05 - 6/05/2021 TSPOR 2.37 2.28 -3.95
6/05 - 6/05/2021 ISDMR 13.69 13.77 0.58
6/05 - 6/05/2021 RTALB 23.82 23.84 0.08
6/05 - 6/05/2021 FORMT 1.41 1.4 -0.71
6/05 - 6/05/2021 DYOBY 13.04 13.15 0.84
6/05 - 6/05/2021 TSPOR 2.33 2.3 -1.3
6/05 - 7/05/2021 YAYLA 2.95 3.01 2.03
7/05 - 7/05/2021 KRDMA 7.32 7.16 -2.23
7/05 - 7/05/2021 DZGYO 2.28 2.26 -0.88
7/05 - 7/05/2021 THYAO 12.92 12.89 -0.23
7/05 - 7/05/2021 TAVHL 23.14 23.14 0
7/05 - 7/05/2021 GUBRF 60.7 59.95 -1.25
7/05 - 7/05/2021 KOZAA 15.2 15.15 -0.33
7/05 - 7/05/2021 DZGYO 2.27 2.25 -0.89
7/05 - 7/05/2021 BUCIM 3.75 3.71 -1.08
7/05 - 7/05/2021 AKSEN 12.32 12.41 0.73
7/05 - 7/05/2021 MARTI 2.3 2.32 0.87
7/05 - 10/05/2021 KOZAA 15.26 15.55 1.9
10/05 - 10/05/2021 BAGFS 27.18 26.6 -2.18
10/05 - 10/05/2021 RYGYO 4.23 4.26 0.71
10/05 - 10/05/2021 KOZAL 129.8 131.2 1.08
10/05 - 10/05/2021 KOZAA 15.42 15.55 0.84
10/05 - 10/05/2021 HEKTS 9.72 9.71 -0.1
10/05 - 10/05/2021 RYGYO 4.24 4.23 -0.24
10/05 - 10/05/2021 KRTEK 10.06 10.05 -0.1
10/05 - 10/05/2021 PEKGY 1.3 1.31 0.77
10/05 - 10/05/2021 KLGYO 1.92 1.93 0.52
10/05 - 10/05/2021 KOZAL 130.6 130.3 -0.23
10/05 - 10/05/2021 PGSUS 83.25 83 -0.3
10/05 - 10/05/2021 KOZAA 15.48 15.45 -0.19
10/05 - 10/05/2021 CIMSA 24.22 24.02 -0.83
10/05 - 10/05/2021 GSRAY 3.2 3.19 -0.31
10/05 - 10/05/2021 RYSAS 3.78 3.77 -0.27
10/05 - 10/05/2021 TUREX 10.03 9.94 -0.91
10/05 - 10/05/2021 RYGYO 4.24 4.25 0.24
10/05 - 10/05/2021 GEREL 5.62 5.66 0.71
10/05 - 10/05/2021 PGSUS 83.25 82.9 -0.42
10/05 - 10/05/2021 KOZAA 15.47 15.44 -0.19
10/05 - 10/05/2021 RYGYO 4.24 4.23 -0.24
10/05 - 10/05/2021 RYSAS 3.78 3.76 -0.53
10/05 - 10/05/2021 KRTEK 10.06 10.02 -0.4
10/05 - 10/05/2021 KLGYO 1.92 1.92 0
10/05 - 10/05/2021 DOGUB 4.87 4.83 -0.83
10/05 - 11/05/2021 GSRAY 3.18 3.15 -0.95
11/05 - 11/05/2021 KUYAS 2.31 2.3 -0.43
11/05 - 12/05/2021 YYAPI 1.45 1.43 -1.4
11/05 - 12/05/2021 YGYO 1.24 1.21 -2.48
12/05 - 12/05/2021 AFYON 4.14 4.14 0
12/05 - 12/05/2021 KARSN 4.32 4.36 0.93
12/05 - 12/05/2021 TRCAS 4.08 4.1 0.49
12/05 - 17/05/2021 KLGYO 1.93 1.95 1.04
17/05 - 17/05/2021 SAMAT 4.19 4.21 0.48
17/05 - 17/05/2021 AKSEN 13.32 13.19 -0.99
17/05 - 17/05/2021 TRCAS 4.18 4.14 -0.97
17/05 - 17/05/2021 MNDRS 2.65 2.64 -0.38
17/05 - 17/05/2021 BUCIM 4.06 4 -1.5
17/05 - 17/05/2021 MARTI 2.35 2.32 -1.29
17/05 - 17/05/2021 DOGUB 5.21 5.29 1.54
17/05 - 17/05/2021 RYSAS 3.78 3.76 -0.53
17/05 - 17/05/2021 KRTEK 10.5 10.26 -2.34
17/05 - 17/05/2021 KOZAA 15.71 15.83 0.76
17/05 - 17/05/2021 IZMDC 2.44 2.43 -0.41
17/05 - 17/05/2021 KOZAL 128.4 128.2 -0.16
17/05 - 17/05/2021 PGSUS 84.85 84.55 -0.35
17/05 - 18/05/2021 EDIP 2.45 2.46 0.41
18/05 - 18/05/2021 RYSAS 3.79 3.76 -0.8
18/05 - 18/05/2021 KLGYO 1.98 1.98 0
18/05 - 18/05/2021 VAKFN 12.73 12.45 -2.25
18/05 - 18/05/2021 YYAPI 1.45 1.47 1.38
18/05 - 18/05/2021 ECZYT 43.22 43.02 -0.46
18/05 - 18/05/2021 MEPET 2.52 2.51 -0.4
18/05 - 20/05/2021 KORDS 23.76 24.14 1.6
18/05 - 20/05/2021 PRKME 5.44 5.45 0.18
20/05 - 20/05/2021 AKSEN 13.65 13.55 -0.74
20/05 - 20/05/2021 BUCIM 4.05 4.02 -0.75
20/05 - 20/05/2021 KLGYO 2.05 2.01 -1.99
20/05 - 20/05/2021 DOGUB 5.39 5.51 2.23
20/05 - 20/05/2021 TRCAS 4.19 4.19 0
20/05 - 20/05/2021 DGKLB 2.59 2.59 0
20/05 - 21/05/2021 TRCAS 4.2 4.17 -0.72
21/05 - 21/05/2021 TKNSA 8.43 8.4 -0.36
21/05 - 21/05/2021 TSKB 1.37 1.38 0.73
21/05 - 21/05/2021 MARTI 2.25 2.26 0.44
21/05 - 21/05/2021 TIRE 7.09 7.09 0
21/05 - 21/05/2021 DYOBY 13.96 14.02 0.43
21/05 - 21/05/2021 DAGI 2.24 2.24 0
21/05 - 21/05/2021 AFYON 4.34 4.32 -0.46
21/05 - 21/05/2021 KRTEK 10.07 10.04 -0.3
21/05 - 24/05/2021 MARTI 2.27 2.26 -0.44
24/05 - 24/05/2021 KOZAA 17.36 17.53 0.98
24/05 - 24/05/2021 VAKFN 11.91 12.26 2.94
24/05 - 24/05/2021 DAGI 2.28 2.26 -0.88
24/05 - 24/05/2021 ITTFH 1.82 1.81 -0.55
24/05 - 24/05/2021 TSKB 1.38 1.4 1.45
24/05 - 25/05/2021 ITTFH 1.81 1.81 0
25/05 - 25/05/2021 VESTL 33.46 33.58 0.36
25/05 - 25/05/2021 TIRE 7.55 7.62 0.93
25/05 - 25/05/2021 TUCLK 9.11 9.03 -0.89
25/05 - 27/05/2021 KARSN 5.03 4.78 -5.23
27/05 - 27/05/2021 ODAS 2.39 2.39 0
27/05 - 27/05/2021 VESTL 32.74 32.9 0.49
27/05 - 27/05/2021 HLGYO 3.17 3.18 0.32
27/05 - 27/05/2021 PENGD 3.4 3.37 -0.89
27/05 - 27/05/2021 KATMR 3.53 3.48 -1.44
27/05 - 27/05/2021 TMSN 19.54 19.33 -1.09
27/05 - 27/05/2021 AFYON 4.04 3.99 -1.25
27/05 - 27/05/2021 ODAS 2.4 2.38 -0.84
27/05 - 27/05/2021 RYSAS 3.92 3.87 -1.29
27/05 - 27/05/2021 YYAPI 1.38 1.4 1.45
27/05 - 27/05/2021 KLGYO 1.89 1.89 0
27/05 - 27/05/2021 PENGD 3.41 3.37 -1.19
27/05 - 28/05/2021 SELEC 9.28 8.86 -4.74
28/05 - 31/05/2021 SNGYO 3.39 3.82 12.68
31/05 - 31/05/2021 HEKTS 9.6 9.51 -0.95
31/05 - 31/05/2021 BNTAS 6.09 6.06 -0.5
31/05 - 31/05/2021 GSDHO 1.81 1.8 -0.56
31/05 - 31/05/2021 KUYAS 2.43 2.42 -0.41
31/05 - 31/05/2021 TAVHL 23.68 23.96 1.18
31/05 - 31/05/2021 ISGYO 1.87 1.88 0.53
31/05 - 31/05/2021 TRGYO 3.35 3.35 0
31/05 - 31/05/2021 EKGYO 1.95 1.95 0
31/05 - 31/05/2021 FENER 33.8 34.12 0.95
31/05 - 31/05/2021 SELEC 8.97 9.2 2.56
31/05 - 31/05/2021 AFYON 4.08 4.12 0.98
31/05 - 31/05/2021 ISGYO 1.87 1.87 0
31/05 - 1/06/2021 EKGYO 1.96 1.94 -1.03
31/05 - 1/06/2021 TIRE 7.42 7.42 0
1/06 - 1/06/2021 HALKB 4.58 4.57 -0.22
1/06 - 1/06/2021 TIRE 7.41 7.39 -0.27
1/06 - 1/06/2021 OSTIM 2.32 2.31 -0.43
31/05 - 1/06/2021 TRGYO 3.36 3.38 0.6
1/06 - 1/06/2021 IPEKE 13.18 13.22 0.3
1/06 - 1/06/2021 SKTAS 5 4.95 -1.01
1/06 - 1/06/2021 EDIP 2.28 2.29 0.44
1/06 - 1/06/2021 FADE 19.05 19.19 0.73
1/06 - 1/06/2021 IPEKE 13.21 13.24 0.23
1/06 - 1/06/2021 YGYO 1.12 1.11 -0.9
1/06 - 1/06/2021 HALKB 4.59 4.62 0.65
1/06 - 1/06/2021 AKSA 16.18 16.26 0.49
1/06 - 2/06/2021 TRGYO 3.38 3.35 -0.9
2/06 - 2/06/2021 PGSUS 82.55 82.65 0.12
2/06 - 3/06/2021 AGYO 2.43 2.42 -0.41
3/06 - 3/06/2021 AKSEN 13.72 13.69 -0.22
3/06 - 3/06/2021 TMSN 18.5 18.46 -0.22
3/06 - 3/06/2021 ODAS 2.16 2.15 -0.47
3/06 - 3/06/2021 YAYLA 3.9 3.83 -1.83
3/06 - 3/06/2021 AVTUR 3.25 3.29 1.23
3/06 - 3/06/2021 AVOD 6.29 6.23 -0.96
3/06 - 3/06/2021 HALKB 4.67 4.66 -0.21
3/06 - 3/06/2021 MAKTK 3.04 3.01 -1
3/06 - 3/06/2021 EDIP 2.52 2.49 -1.2
3/06 - 3/06/2021 DAGI 2.16 2.15 -0.47
3/06 - 3/06/2021 FENER 32.96 32.84 -0.37
3/06 - 3/06/2021 CEMAS 1.27 1.27 0
3/06 - 3/06/2021 KARSN 4.76 4.21 -13.06
3/06 - 3/06/2021 METRO 1.82 1.78 -2.25
3/06 - 3/06/2021 NTHOL 5.27 5.24 -0.57
3/06 - 4/06/2021 AVTUR 3.26 3.29 0.92
4/06 - 4/06/2021 FENER 33.32 33.34 0.06
4/06 - 4/06/2021 SAHOL 9.39 9.41 0.21
4/06 - 4/06/2021 NTGAZ 9.4 9.39 -0.11
4/06 - 4/06/2021 KOZAA 16.28 16.26 -0.12
4/06 - 7/06/2021 NTGAZ 9.42 9.19 -2.5
7/06 - 7/06/2021 BJKAS 6.01 6.22 3.49
7/06 - 7/06/2021 VAKFN 10 10.01 0.1
7/06 - 7/06/2021 PEGYO 1.35 1.36 0.74
7/06 - 7/06/2021 FENER 33.54 33.54 0
7/06 - 7/06/2021 VAKFN 10.03 10.07 0.4
7/06 - 7/06/2021 TMSN 18.07 18.02 -0.28
7/06 - 7/06/2021 SAMAT 5.36 5.46 1.87
7/06 - 8/06/2021 AKSGY 1.96 1.98 1.02
8/06 - 8/06/2021 KOZAA 16.77 16.85 0.48
8/06 - 8/06/2021 AKFGY 4.35 4.35 0
8/06 - 8/06/2021 MAKTK 3.02 2.99 -1
8/06 - 8/06/2021 TSPOR 2.6 2.61 0.38
8/06 - 8/06/2021 AKFGY 4.35 4.35 0
8/06 - 9/06/2021 KOZAA 16.84 16.37 -2.87
9/06 - 9/06/2021 RYSAS 4.29 4.25 -0.94
9/06 - 9/06/2021 ITTFH 1.77 1.75 -1.14
9/06 - 9/06/2021 LIDFA 2.91 2.88 -1.04
9/06 - 9/06/2021 ISGSY 10.22 10.24 0.2
9/06 - 9/06/2021 MERCN 9.51 9.61 1.05
9/06 - 9/06/2021 TSPOR 2.63 2.62 -0.38
9/06 - 9/06/2021 TEKTU 1.89 1.9 0.53
9/06 - 9/06/2021 ISGSY 10.28 10.01 -2.7
9/06 - 10/06/2021 AKSGY 1.97 2 1.52
9/06 - 10/06/2021 KLKIM 12.94 12.9 -0.31
10/06 - 10/06/2021 PEGYO 1.39 1.38 -0.72
10/06 - 10/06/2021 NTHOL 5.12 5.15 0.59
10/06 - 10/06/2021 BJKAS 6.21 6.2 -0.16
10/06 - 10/06/2021 MERCN 9.73 9.71 -0.21
10/06 - 11/06/2021 LIDFA 2.94 2.93 -0.34
11/06 - 11/06/2021 RYGYO 3.92 3.87 -1.29
11/06 - 11/06/2021 GSRAY 3.64 3.61 -0.83
11/06 - 11/06/2021 EKGYO 2.15 2.17 0.93
11/06 - 11/06/2021 GSRAY 3.61 3.6 -0.28
11/06 - 11/06/2021 MERCN 9.82 9.94 1.22
11/06 - 14/06/2021 AVOD 5.95 5.94 -0.17
14/06 - 14/06/2021 EKGYO 2.21 2.21 0
14/06 - 14/06/2021 INDES 6.73 6.72 -0.15
14/06 - 14/06/2021 PEGYO 1.51 1.48 -2.03
14/06 - 14/06/2021 EKGYO 2.21 2.22 0.45
14/06 - 14/06/2021 ISGYO 2.01 2.01 0
14/06 - 14/06/2021 KARSN 3.82 3.81 -0.26
14/06 - 15/06/2021 AYEN 4.87 4.81 -1.25
15/06 - 15/06/2021 METRO 1.81 1.81 0
15/06 - 16/06/2021 VKGYO 1.62 1.63 0.62
16/06 - 16/06/2021 KUTPO 35.26 35.2 -0.17
16/06 - 16/06/2021 BNTAS 5.41 5.43 0.37
16/06 - 16/06/2021 INDES 6.71 6.75 0.6
16/06 - 16/06/2021 BNTAS 5.45 5.5 0.92
16/06 - 16/06/2021 FENER 39.82 39.88 0.15
16/06 - 16/06/2021 YYAPI 1.34 1.33 -0.75
16/06 - 16/06/2021 VAKBN 3.72 3.71 -0.27
16/06 - 16/06/2021 YGYO 1.13 1.14 0.88
16/06 - 16/06/2021 TMSN 17.49 17.11 -2.22
16/06 - 17/06/2021 ESCOM 5.81 5.81 0
17/06 - 18/06/2021 BJKAS 6.54 6.95 6.27
18/06 - 18/06/2021 GSRAY 3.93 3.92 -0.26
18/06 - 18/06/2021 EDIP 2.34 2.28 -2.63
18/06 - 18/06/2021 SNGYO 4.02 4 -0.5
18/06 - 18/06/2021 KRGYO 5.15 5.15 0
18/06 - 21/06/2021 AKYHO 1.76 1.77 0.57
18/06 - 21/06/2021 KRGYO 5.15 5.27 2.33
21/06 - 21/06/2021 NTHOL 4.72 4.68 -0.85
21/06 - 21/06/2021 TUREX 9.65 9.62 -0.31
21/06 - 21/06/2021 TUREX 9.65 9.57 -0.84
21/06 - 21/06/2021 GSRAY 4.06 4 -1.5
21/06 - 21/06/2021 AVTUR 3.01 3.03 0.66
21/06 - 22/06/2021 KLGYO 1.84 1.85 0.54
22/06 - 22/06/2021 USAK 2.05 2.04 -0.49
22/06 - 22/06/2021 HALKB 4.98 4.99 0.2
22/06 - 22/06/2021 EKGYO 2.14 2.15 0.47
22/06 - 22/06/2021 KARSN 3.6 3.62 0.56
22/06 - 22/06/2021 HALKB 5.02 5.06 0.8
22/06 - 22/06/2021 EKGYO 2.15 2.15 0
22/06 - 22/06/2021 DGKLB 2.07 2.08 0.48
22/06 - 22/06/2021 HDFGS 2.65 2.65 0
22/06 - 22/06/2021 VAKKO 13.75 13.78 0.22
22/06 - 22/06/2021 HDFGS 2.64 2.64 0
22/06 - 22/06/2021 MNDRS 2.06 2.08 0.97
22/06 - 22/06/2021 ESCOM 5.66 6.1 7.77
22/06 - 23/06/2021 TKNSA 6.71 6.9 2.83
22/06 - 23/06/2021 ANELE 2.83 2.88 1.77
23/06 - 23/06/2021 AYEN 4.42 4.5 1.81
23/06 - 23/06/2021 GUBRF 53.85 54.1 0.46
23/06 - 23/06/2021 EKGYO 2.17 2.15 -0.93
23/06 - 23/06/2021 BSOKE 2.27 2.28 0.44
23/06 - 23/06/2021 KLGYO 1.89 1.88 -0.53
23/06 - 23/06/2021 AKYHO 1.84 1.83 -0.55
23/06 - 23/06/2021 HEKTS 8.09 8.1 0.12
23/06 - 23/06/2021 DGKLB 2.1 2.09 -0.48
23/06 - 23/06/2021 ANELE 2.9 2.94 1.38
23/06 - 23/06/2021 BNTAS 5.54 5.58 0.72
23/06 - 23/06/2021 AKYHO 1.84 1.84 0
23/06 - 24/06/2021 OZGYO 1.6 1.62 1.25
23/06 - 24/06/2021 EDIP 2.34 2.36 0.85
24/06 - 24/06/2021 ANELE 2.95 2.91 -1.37
24/06 - 24/06/2021 OZGYO 1.62 1.61 -0.62
24/06 - 24/06/2021 ITTFH 1.55 1.55 0
24/06 - 24/06/2021 GEREL 5.76 5.77 0.17
24/06 - 24/06/2021 MARTI 2.11 2.12 0.47
24/06 - 24/06/2021 AVTUR 3.08 3.09 0.32
24/06 - 25/06/2021 OZGYO 1.62 1.6 -1.25
25/06 - 25/06/2021 HEKTS 8.23 8.21 -0.24
25/06 - 25/06/2021 TSPOR 2.7 2.71 0.37
25/06 - 25/06/2021 ITTFH 1.58 1.58 0
25/06 - 25/06/2021 AVTUR 3.17 3.19 0.63
25/06 - 25/06/2021 TKNSA 6.94 6.94 0
25/06 - 25/06/2021 METUR 6.26 6.24 -0.32
25/06 - 25/06/2021 BSOKE 2.34 2.32 -0.86
25/06 - 25/06/2021 MNDRS 2.13 2.12 -0.47
25/06 - 25/06/2021 FORMT 1.21 1.22 0.83
25/06 - 25/06/2021 FORMT 1.22 1.22 0
25/06 - 25/06/2021 AVTUR 3.18 3.16 -0.63
25/06 - 28/06/2021 HDFGS 2.69 2.69 0
25/06 - 28/06/2021 FORMT 1.21 1.14 -6.14
28/06 - 28/06/2021 TSPOR 2.72 2.71 -0.37
28/06 - 28/06/2021 RYSAS 4.08 4.24 3.92
28/06 - 28/06/2021 AVTUR 3.17 3.26 2.84
28/06 - 28/06/2021 OZGYO 1.65 1.62 -1.85
28/06 - 29/06/2021 RYGYO 4.11 4.03 -1.99
29/06 - 29/06/2021 TMSN 17.99 17.79 -1.12
29/06 - 30/06/2021 DOGUB 5.8 6.08 4.83
30/06 - 30/06/2021 ESCOM 5.74 5.68 -1.06
30/06 - 30/06/2021 KRDMD 6.74 6.73 -0.15
30/06 - 30/06/2021 BNTAS 5.46 5.43 -0.55
30/06 - 30/06/2021 YATAS 12.51 12.65 1.12
30/06 - 30/06/2021 PENGD 3.08 3.09 0.32
30/06 - 30/06/2021 NTHOL 4.19 4.15 -0.96
30/06 - 30/06/2021 RYSAS 4.08 4.08 0
30/06 - 30/06/2021 FENER 38.52 38.32 -0.52
30/06 - 30/06/2021 RYGYO 4.06 4.04 -0.5
30/06 - 30/06/2021 RYSAS 4.08 4.01 -1.75
30/06 - 1/07/2021 KRVGD 14.18 14.42 1.69
1/07 - 1/07/2021 ANELE 2.79 2.79 0
1/07 - 1/07/2021 AVGYO 2.48 2.61 5.24
1/07 - 1/07/2021 EDIP 2.51 2.52 0.4
1/07 - 1/07/2021 HDFGS 2.78 2.83 1.8
1/07 - 1/07/2021 ISGSY 9.58 9.61 0.31
1/07 - 1/07/2021 TSGYO 2.94 2.93 -0.34
1/07 - 1/07/2021 AGYO 2.06 2.05 -0.49
1/07 - 1/07/2021 HDFGS 2.8 2.81 0.36
1/07 - 1/07/2021 KLGYO 1.77 1.78 0.56
1/07 - 1/07/2021 IHGZT 1.15 1.14 -0.88
1/07 - 1/07/2021 ISGSY 9.57 9.56 -0.1
1/07 - 2/07/2021 KLGYO 1.77 1.77 0
2/07 - 2/07/2021 EMKEL 2.45 2.48 1.22
2/07 - 2/07/2021 TAVHL 25.14 25.68 2.15
2/07 - 2/07/2021 EMKEL 2.44 2.43 -0.41
2/07 - 2/07/2021 GLYHO 3.23 3.23 0
2/07 - 2/07/2021 DGKLB 2.11 2.12 0.47
2/07 - 2/07/2021 MERKO 5.26 5.27 0.19
2/07 - 2/07/2021 EMKEL 2.47 2.46 -0.41
2/07 - 2/07/2021 MNDRS 2.04 2.05 0.49
2/07 - 2/07/2021 MERKO 5.27 5.22 -0.96
2/07 - 2/07/2021 PENGD 3.08 3.09 0.32
2/07 - 2/07/2021 EMKEL 2.44 2.47 1.23
2/07 - 2/07/2021 ARSAN 4.22 4.24 0.47
2/07 - 5/07/2021 KATMR 3.45 3.53 2.32
2/07 - 5/07/2021 PENGD 3.08 3.09 0.32
5/07 - 5/07/2021 TRILC 30.04 30.12 0.27
5/07 - 5/07/2021 PENGD 3.09 3.09 0
5/07 - 5/07/2021 DOGUB 6.19 6.16 -0.49
5/07 - 5/07/2021 MAKTK 2.68 2.7 0.75
5/07 - 5/07/2021 GLYHO 3.32 3.31 -0.3
5/07 - 5/07/2021 HEKTS 7.86 7.83 -0.38
5/07 - 5/07/2021 SEKFK 6.02 6.01 -0.17
5/07 - 5/07/2021 DOGUB 6.22 6.23 0.16
5/07 - 5/07/2021 GUBRF 52.15 52.1 -0.1
5/07 - 5/07/2021 TRILC 30.12 30.04 -0.27
5/07 - 5/07/2021 RYGYO 4.13 4.16 0.73
5/07 - 5/07/2021 PENGD 3.1 3.1 0
5/07 - 5/07/2021 ECZYT 40.46 40.3 -0.4
5/07 - 5/07/2021 DOGUB 6.23 6.27 0.64
5/07 - 6/07/2021 GLYHO 3.31 3.31 0
5/07 - 6/07/2021 PENGD 3.1 3.11 0.32
6/07 - 6/07/2021 ULUUN 5.15 5 -3
6/07 - 6/07/2021 GSRAY 3.73 3.75 0.54
6/07 - 6/07/2021 DZGYO 1.91 1.91 0
6/07 - 6/07/2021 SASA 29.82 29.5 -1.08
6/07 - 6/07/2021 DOAS 26.64 26.64 0
6/07 - 6/07/2021 GUBRF 52.3 52.3 0
6/07 - 6/07/2021 BSOKE 2.23 2.22 -0.45
6/07 - 6/07/2021 ANELE 2.86 2.87 0.35
6/07 - 6/07/2021 VAKFN 11.75 11.62 -1.12
6/07 - 6/07/2021 GSRAY 3.73 3.8 1.88
6/07 - 6/07/2021 OZBAL 13.84 13.82 -0.14
6/07 - 6/07/2021 AVOD 4.83 4.81 -0.42
6/07 - 6/07/2021 ECZYT 40.9 40.64 -0.64
6/07 - 6/07/2021 TUCLK 12.14 12.18 0.33
6/07 - 6/07/2021 KRVGD 15.53 15.58 0.32
6/07 - 6/07/2021 GEREL 6.07 6.07 0
6/07 - 6/07/2021 ECZYT 40.78 40.6 -0.44
6/07 - 6/07/2021 SASA 29.6 29.48 -0.41
6/07 - 6/07/2021 BIOEN 25.64 25.52 -0.47
6/07 - 6/07/2021 AKENR 1.34 1.33 -0.75
6/07 - 7/07/2021 GEREL 6.06 6.07 0.17
6/07 - 7/07/2021 KRSTL 1.98 1.98 0
7/07 - 7/07/2021 AKYHO 1.92 1.95 1.56
7/07 - 7/07/2021 OYLUM 4.19 4.15 -0.96
7/07 - 7/07/2021 TUCLK 12.8 13.42 4.84
7/07 - 7/07/2021 METUR 5.25 5.23 -0.38
7/07 - 7/07/2021 TSPOR 2.88 2.88 0
7/07 - 7/07/2021 ODAS 1.95 1.95 0
7/07 - 7/07/2021 RYGYO 4.52 4.54 0.44
7/07 - 7/07/2021 TSPOR 2.88 2.88 0
7/07 - 7/07/2021 ODAS 1.95 1.95 0
7/07 - 8/07/2021 ANELE 2.94 2.9 -1.38
8/07 - 8/07/2021 FENER 38.5 38.26 -0.63
8/07 - 8/07/2021 MAKTK 2.86 2.95 3.15
8/07 - 9/07/2021 KRVGD 15.69 16.06 2.36
9/07 - 9/07/2021 GEREL 6.35 6.41 0.94
9/07 - 9/07/2021 BIOEN 28.68 28.82 0.49
9/07 - 9/07/2021 AVGYO 3.14 3.17 0.96
9/07 - 9/07/2021 SEYKM 15.9 16.1 1.26
9/07 - 12/07/2021 AVGYO 3.15 3.13 -0.64
12/07 - 12/07/2021 RYGYO 4.63 4.58 -1.09
12/07 - 12/07/2021 RYSAS 4.13 4.03 -2.48
12/07 - 12/07/2021 OZBAL 13.54 13.1 -3.36
12/07 - 13/07/2021 KUTPO 52.6 53.1 0.95
13/07 - 13/07/2021 MARTI 2.04 1.93 -5.7
13/07 - 13/07/2021 SNGYO 3.96 4.05 2.27
13/07 - 13/07/2021 SEYKM 16.15 16.12 -0.19
13/07 - 13/07/2021 DOGUB 6.48 6.48 0
13/07 - 14/07/2021 YAYLA 4.05 4.08 0.74
14/07 - 14/07/2021 TIRE 7.77 7.63 -1.83
14/07 - 14/07/2021 CANTE 10.9 10.95 0.46
14/07 - 14/07/2021 IHGZT 1.08 1.07 -0.93
14/07 - 14/07/2021 KUYAS 2.12 2.12 0
14/07 - 14/07/2021 EMKEL 2.1 2.13 1.43
14/07 - 14/07/2021 FENER 36.86 37.02 0.43
14/07 - 14/07/2021 IZMDC 2.31 2.31 0
14/07 - 14/07/2021 ITTFH 1.39 1.4 0.72
14/07 - 14/07/2021 AYEN 4.29 4.35 1.4
14/07 - 14/07/2021 BERA 11.04 10.93 -1.01
14/07 - 14/07/2021 VAKKO 10.9 11.1 1.83
14/07 - 14/07/2021 NTGAZ 7.79 7.77 -0.26
14/07 - 14/07/2021 FENER 36.86 36.72 -0.38
14/07 - 14/07/2021 KUYAS 2.12 2.12 0
14/07 - 16/07/2021 VAKKO 10.92 10.88 -0.37
15/07 - 16/07/2021 KUYAS 2.12 2.12 0
16/07 - 16/07/2021 NTGAZ 7.81 7.74 -0.9
16/07 - 16/07/2021 BNTAS 5.4 5.43 0.56
16/07 - 16/07/2021 HEKTS 7.62 7.6 -0.26
16/07 - 16/07/2021 TUCLK 12.52 12.42 -0.81
16/07 - 16/07/2021 LIDFA 2.85 2.8 -1.79
16/07 - 16/07/2021 ULUUN 4.86 4.87 0.21
16/07 - 16/07/2021 ARSAN 4.29 4.3 0.23
16/07 - 16/07/2021 METUR 5.36 5.3 -1.13
16/07 - 16/07/2021 TRILC 29.42 29.2 -0.75
16/07 - 16/07/2021 MNDRS 2.08 2.07 -0.48
16/07 - 16/07/2021 OYLUM 3.95 3.97 0.51
16/07 - 16/07/2021 SEYKM 16.48 16.56 0.49
16/07 - 16/07/2021 MNDRS 2.08 2.08 0
16/07 - 16/07/2021 ULUUN 4.87 4.87 0
16/07 - 16/07/2021 METUR 5.35 5.39 0.75
16/07 - 16/07/2021 OYLUM 3.95 3.96 0.25
16/07 - 16/07/2021 AYEN 4.41 4.41 0
16/07 - 16/07/2021 RTALB 20.22 20.1 -0.6
16/07 - 16/07/2021 TRILC 29.38 29.6 0.75
16/07 - 16/07/2021 ARSAN 4.3 4.3 0
16/07 - 19/07/2021 ESEN 30.02 29.66 -1.21
16/07 - 19/07/2021 ULUUN 4.89 4.9 0.2
16/07 - 19/07/2021 RTALB 20.18 20.84 3.27
16/07 - 19/07/2021 ANELE 2.78 2.79 0.36
19/07 - 19/07/2021 DGKLB 2.17 2.15 -0.93
19/07 - 19/07/2021 YGYO 1.02 1.03 0.98
19/07 - 19/07/2021 NTHOL 4.02 4.01 -0.25
19/07 - 19/07/2021 DGKLB 2.16 2.15 -0.47
19/07 - 19/07/2021 AGYO 2.31 2.31 0
19/07 - 26/07/2021 RTALB 20.68 21.7 4.93
26/07 - 26/07/2021 LIDFA 2.87 2.88 0.35
26/07 - 26/07/2021 IDGYO 1.9 2.11 11.05
26/07 - 26/07/2021 TSGYO 2.56 2.55 -0.39
26/07 - 26/07/2021 MNDRS 2.1 2.1 0
26/07 - 27/07/2021 BERA 11.67 11.27 -3.55
27/07 - 27/07/2021 KGYO 7.84 7.82 -0.26
27/07 - 27/07/2021 AKYHO 1.85 1.82 -1.65
27/07 - 27/07/2021 ITTFH 1.47 1.49 1.36
27/07 - 27/07/2021 KATMR 2.79 2.78 -0.36
27/07 - 27/07/2021 TSGYO 2.61 2.58 -1.16
27/07 - 27/07/2021 AKYHO 1.84 1.83 -0.55
27/07 - 27/07/2021 OZGYO 1.49 1.49 0
27/07 - 27/07/2021 ANELE 2.88 2.88 0
27/07 - 27/07/2021 DOGUB 6.44 6.43 -0.16
27/07 - 27/07/2021 OZGYO 1.49 1.44 -3.47
27/07 - 28/07/2021 IHGZT 1.14 1.15 0.88
27/07 - 28/07/2021 DOGUB 6.46 6.34 -1.89
28/07 - 28/07/2021 ANELE 2.9 2.89 -0.35
28/07 - 29/07/2021 EMKEL 2.45 2.38 -2.94
29/07 - 29/07/2021 NTGAZ 7.96 7.97 0.13
29/07 - 29/07/2021 TAVHL 22.76 22.82 0.26
29/07 - 29/07/2021 NTHOL 4.03 4.03 0
29/07 - 29/07/2021 PEGYO 1.38 1.4 1.45
29/07 - 29/07/2021 KORDS 22.94 23.14 0.87
29/07 - 29/07/2021 KARSN 4.12 4.14 0.49
29/07 - 29/07/2021 AYEN 4.49 4.48 -0.22
29/07 - 29/07/2021 NTGAZ 7.96 8.15 2.39
29/07 - 29/07/2021 KATMR 3.31 3.29 -0.61
29/07 - 29/07/2021 GEREL 5.94 5.95 0.17
29/07 - 29/07/2021 PEGYO 1.39 1.42 2.16
29/07 - 29/07/2021 OZGYO 1.48 1.47 -0.68
29/07 - 29/07/2021 OZGYO 1.48 1.46 -1.37
29/07 - 29/07/2021 OZGYO 1.48 1.46 -1.37
29/07 - 29/07/2021 BIOEN 27.34 27.14 -0.74
29/07 - 29/07/2021 BERA 11.24 11.2 -0.36
29/07 - 29/07/2021 CRDFA 4.75 4.7 -1.06
29/07 - 30/07/2021 AYDEM 6.68 6.62 -0.91
29/07 - 30/07/2021 CEMAS 1.2 1.2 0
29/07 - 30/07/2021 PEGYO 1.42 1.43 0.7
30/07 - 30/07/2021 KORDS 23.4 23.46 0.26
30/07 - 30/07/2021 IZMDC 2.67 2.67 0
30/07 - 30/07/2021 SNGYO 4.59 4.57 -0.44
30/07 - 30/07/2021 TRGYO 3.37 3.57 5.93
30/07 - 30/07/2021 TRILC 29.38 29.5 0.41
30/07 - 30/07/2021 KLKIM 12.7 12.58 -0.95
30/07 - 30/07/2021 SNGYO 4.59 4.57 -0.44
30/07 - 2/08/2021 KORDS 23.42 23.94 2.22
2/08 - 2/08/2021 BNTAS 5.93 5.86 -1.19
2/08 - 2/08/2021 TRGYO 3.58 3.66 2.23
2/08 - 2/08/2021 TSGYO 2.84 2.82 -0.71
2/08 - 2/08/2021 AYDEM 6.75 6.74 -0.15
2/08 - 2/08/2021 TSGYO 2.85 2.84 -0.35
2/08 - 2/08/2021 SNGYO 4.64 4.61 -0.65
2/08 - 2/08/2021 ITTFH 1.59 1.61 1.26
2/08 - 2/08/2021 YESIL 2.32 2.32 0
2/08 - 2/08/2021 OSTIM 2.31 2.31 0
2/08 - 2/08/2021 CEMAS 1.32 1.31 -0.76
2/08 - 2/08/2021 AVGYO 3.32 3.33 0.3
2/08 - 3/08/2021 AYDEM 6.76 6.74 -0.3
2/08 - 3/08/2021 SNGYO 4.63 4.53 -2.21
2/08 - 3/08/2021 KLKIM 12.65 12.6 -0.4
3/08 - 3/08/2021 MAKTK 2.95 2.95 0
3/08 - 3/08/2021 AYDEM 6.74 6.8 0.89
3/08 - 3/08/2021 HEKTS 8.45 8.38 -0.84
3/08 - 3/08/2021 USAK 1.86 1.83 -1.64
3/08 - 3/08/2021 KRTEK 8.18 8.72 6.6
3/08 - 4/08/2021 DZGYO 2.09 2.16 3.35
4/08 - 4/08/2021 ITTFH 1.69 1.68 -0.6
4/08 - 4/08/2021 ESCOM 5.77 5.85 1.39
4/08 - 4/08/2021 KRTEK 8.51 8.51 0
4/08 - 4/08/2021 ATAGY 4.76 4.7 -1.28
4/08 - 4/08/2021 CEMAS 1.37 1.36 -0.74
4/08 - 4/08/2021 VAKFN 9.08 9.09 0.11
4/08 - 4/08/2021 PEGYO 1.59 1.57 -1.27
4/08 - 4/08/2021 CEMAS 1.37 1.37 0
4/08 - 5/08/2021 KRTEK 8.49 8.23 -3.16
4/08 - 5/08/2021 AKFGY 2.08 2.06 -0.97
5/08 - 5/08/2021 KORDS 23.78 24.02 1.01
5/08 - 6/08/2021 OYAKC 7.04 7.1 0.85
6/08 - 6/08/2021 TUCLK 14.37 14.56 1.32
6/08 - 6/08/2021 AYDEM 7.59 7.53 -0.8
6/08 - 6/08/2021 ATAGY 4.62 4.68 1.3
6/08 - 6/08/2021 PEGYO 1.6 1.62 1.25
6/08 - 6/08/2021 DGKLB 2.37 2.37 0
6/08 - 6/08/2021 IZMDC 2.86 2.85 -0.35
6/08 - 9/08/2021 AYDEM 7.56 7.49 -0.93
6/08 - 9/08/2021 IZMDC 2.86 2.91 1.75
6/08 - 9/08/2021 KATMR 3.1 3.06 -1.31
9/08 - 9/08/2021 TIRE 8.11 8.05 -0.75
9/08 - 9/08/2021 TRILC 14.14 14.41 1.91
9/08 - 9/08/2021 AKENR 1.71 1.69 -1.18
9/08 - 9/08/2021 SAFKR 9.84 9.65 -1.97
9/08 - 9/08/2021 ORGE 6.42 6.4 -0.31
9/08 - 9/08/2021 KGYO 8.28 8.27 -0.12
9/08 - 9/08/2021 ESCOM 6.02 6.19 2.82
9/08 - 9/08/2021 AKFGY 2.14 2.15 0.47
9/08 - 9/08/2021 TIRE 8.09 8.15 0.74
9/08 - 9/08/2021 TSGYO 3.04 3.04 0
9/08 - 9/08/2021 IZMDC 2.94 2.91 -1.03
9/08 - 9/08/2021 TIRE 8.1 8.14 0.49
9/08 - 9/08/2021 KUYAS 3.02 2.99 -1
9/08 - 10/08/2021 TIRE 8.1 8.43 4.07
10/08 - 10/08/2021 KORDS 24.78 24.68 -0.41
10/08 - 10/08/2021 RALYH 4.57 4.51 -1.33
10/08 - 10/08/2021 CANTE 11.85 11.75 -0.85
10/08 - 10/08/2021 TIRE 8.47 8.44 -0.36
10/08 - 10/08/2021 KRTEK 8.41 8.37 -0.48
10/08 - 10/08/2021 MAKTK 2.96 3.16 6.76
10/08 - 11/08/2021 TIRE 8.45 8.3 -1.81
11/08 - 11/08/2021 AYEN 4.86 4.79 -1.46
11/08 - 11/08/2021 MEGAP 6.01 5.98 -0.5
11/08 - 11/08/2021 MIPAZ 4.01 3.99 -0.5
11/08 - 12/08/2021 MAKTK 3.06 3.05 -0.33
12/08 - 12/08/2021 SAFKR 9.46 9.38 -0.85
12/08 - 12/08/2021 KATMR 3.04 3.05 0.33
12/08 - 13/08/2021 TSGYO 3.39 3.33 -1.8
13/08 - 13/08/2021 GOODY 7.98 8 0.25
13/08 - 13/08/2021 TOASO 42 41.96 -0.1
13/08 - 13/08/2021 BJKAS 6.2 6.18 -0.32
13/08 - 13/08/2021 BIOEN 29.4 29.48 0.27
13/08 - 13/08/2021 GSDHO 1.91 1.9 -0.53
13/08 - 13/08/2021 FENER 36.32 36.06 -0.72
13/08 - 13/08/2021 KORDS 24.12 24.34 0.91
13/08 - 13/08/2021 KCHOL 22.94 22.8 -0.61
13/08 - 13/08/2021 BJKAS 6.2 6.21 0.16
13/08 - 13/08/2021 BIOEN 29.38 29.2 -0.62
13/08 - 13/08/2021 CRDFA 4.72 4.7 -0.43
13/08 - 13/08/2021 KRSTL 1.32 1.33 0.76
13/08 - 13/08/2021 BSOKE 2.18 2.19 0.46
13/08 - 13/08/2021 FENER 36.14 36.02 -0.33
13/08 - 13/08/2021 USAK 1.89 1.87 -1.07
13/08 - 16/08/2021 KCHOL 22.98 23.14 0.7
13/08 - 16/08/2021 CRDFA 4.74 4.82 1.69
16/08 - 16/08/2021 KRDMA 7.72 7.62 -1.31
16/08 - 16/08/2021 RYGYO 5.06 5.02 -0.8
16/08 - 16/08/2021 TOASO 42.7 42.46 -0.57
16/08 - 16/08/2021 KCHOL 23.04 23.02 -0.09
16/08 - 16/08/2021 SAFKR 10.03 9.95 -0.8
16/08 - 16/08/2021 ENKAI 10.18 10.21 0.29
16/08 - 16/08/2021 KRTEK 8.34 8.39 0.6
16/08 - 16/08/2021 SANKO 10.38 10.36 -0.19
16/08 - 16/08/2021 DZGYO 2.26 2.25 -0.44
16/08 - 16/08/2021 CRDFA 4.86 4.85 -0.21
16/08 - 16/08/2021 NTHOL 3.86 3.91 1.3
16/08 - 16/08/2021 KRTEK 8.36 8.36 0
16/08 - 16/08/2021 KRSTL 1.33 1.33 0
16/08 - 16/08/2021 BJKAS 6.28 6.26 -0.32
16/08 - 16/08/2021 CRDFA 4.86 4.87 0.21
16/08 - 16/08/2021 PEGYO 1.47 1.48 0.68
16/08 - 16/08/2021 OYLUM 4.1 4.09 -0.24
16/08 - 17/08/2021 IHEVA 1.04 1.05 0.96
17/08 - 17/08/2021 IZMDC 2.82 2.85 1.06
17/08 - 17/08/2021 MRGYO 1.11 1.11 0
17/08 - 17/08/2021 ESCOM 5.91 5.9 -0.17
17/08 - 17/08/2021 EUHOL 3.53 3.57 1.13
17/08 - 17/08/2021 IZMDC 2.84 2.85 0.35
17/08 - 17/08/2021 ARENA 11.15 11.25 0.9
17/08 - 17/08/2021 MEPET 2.35 2.34 -0.43
17/08 - 17/08/2021 TUREX 10.36 10.41 0.48
17/08 - 17/08/2021 ARENA 11.18 11.2 0.18
17/08 - 17/08/2021 TRILC 15.15 15.14 -0.07
17/08 - 18/08/2021 TIRE 8.34 8.34 0
18/08 - 18/08/2021 KUYAS 2.57 2.57 0
18/08 - 18/08/2021 NTHOL 4.03 4.02 -0.25
18/08 - 18/08/2021 IHYAY 0.81 0.82 1.23
18/08 - 18/08/2021 BIOEN 29.46 29.38 -0.27
18/08 - 18/08/2021 SNGYO 4.24 4.25 0.24
18/08 - 18/08/2021 MEPET 2.38 2.37 -0.42
18/08 - 19/08/2021 SNGYO 4.25 4.37 2.82
19/08 - 19/08/2021 ORGE 6.6 6.55 -0.76
19/08 - 20/08/2021 MEPET 2.42 2.43 0.41
20/08 - 20/08/2021 TSGYO 3.63 3.6 -0.83
20/08 - 20/08/2021 VKING 7.77 7.67 -1.3
20/08 - 20/08/2021 TUREX 10.51 10.49 -0.19
20/08 - 20/08/2021 ORGE 6.6 6.57 -0.46
20/08 - 20/08/2021 VKING 7.73 7.37 -4.88
20/08 - 20/08/2021 GSDDE 2.58 2.54 -1.57
20/08 - 20/08/2021 IHYAY 0.82 0.83 1.22
20/08 - 20/08/2021 TRILC 15.29 15.37 0.52
20/08 - 23/08/2021 CANTE 12.4 12.68 2.26
23/08 - 23/08/2021 AKSA 19.8 19.61 -0.97
23/08 - 23/08/2021 KRSTL 1.32 1.34 1.52
23/08 - 23/08/2021 VAKFN 8.68 8.71 0.35
23/08 - 23/08/2021 ODAS 1.43 1.43 0
23/08 - 23/08/2021 TUREX 10.52 10.53 0.1
23/08 - 23/08/2021 TSGYO 3.72 3.75 0.81
23/08 - 23/08/2021 AKYHO 1.89 1.91 1.06
23/08 - 23/08/2021 ODAS 1.43 1.43 0
23/08 - 24/08/2021 AYDEM 7.62 7.63 0.13
24/08 - 24/08/2021 RYGYO 4.74 4.77 0.63
24/08 - 24/08/2021 NTHOL 4.06 4.06 0
24/08 - 24/08/2021 DZGYO 2.28 2.27 -0.44
24/08 - 24/08/2021 KOZAA 15.71 15.76 0.32
24/08 - 24/08/2021 RYGYO 4.75 4.83 1.68
24/08 - 24/08/2021 PEGYO 1.68 1.66 -1.2
24/08 - 24/08/2021 IDGYO 3.15 3.08 -2.27
24/08 - 24/08/2021 HDFGS 2.72 2.71 -0.37
24/08 - 24/08/2021 NTHOL 4.07 4.08 0.25
24/08 - 24/08/2021 SKTAS 2.65 2.66 0.38
24/08 - 24/08/2021 IDGYO 3.15 3.09 -1.94
24/08 - 25/08/2021 EUHOL 3.16 3.14 -0.64
25/08 - 25/08/2021 SKTAS 2.7 2.69 -0.37
25/08 - 25/08/2021 LIDFA 3.06 3.06 0
25/08 - 25/08/2021 IZMDC 2.78 2.78 0
25/08 - 25/08/2021 SELGD 8.09 8.11 0.25
25/08 - 25/08/2021 EMKEL 2.86 2.83 -1.06
25/08 - 26/08/2021 RTALB 21.92 21.86 -0.27
26/08 - 26/08/2021 ARZUM 19.02 17.98 -5.78
26/08 - 26/08/2021 NTHOL 4.39 4.38 -0.23
26/08 - 26/08/2021 ESCOM 6.01 5.94 -1.18
26/08 - 26/08/2021 LIDFA 3.1 3.09 -0.32
26/08 - 26/08/2021 EUHOL 3.17 3.13 -1.28
26/08 - 26/08/2021 GSDHO 2.15 2.16 0.47
26/08 - 26/08/2021 ARSAN 5 4.92 -1.63
26/08 - 27/08/2021 SEYKM 18.92 19.1 0.95
27/08 - 27/08/2021 AKFGY 2.28 2.32 1.75
27/08 - 27/08/2021 HDFGS 2.65 2.65 0
27/08 - 27/08/2021 EDIP 3.35 3.39 1.19
27/08 - 31/08/2021 CANTE 13.79 13.79 0
31/08 - 31/08/2021 KRTEK 9.1 9.09 -0.11
31/08 - 31/08/2021 VKING 6.57 6.65 1.22
31/08 - 31/08/2021 KARSN 3.87 3.83 -1.04
31/08 - 31/08/2021 KGYO 7.34 7.5 2.18
31/08 - 31/08/2021 BSOKE 2.4 2.42 0.83
31/08 - 31/08/2021 AKSA 19.69 19.84 0.76
31/08 - 31/08/2021 BIOEN 30.22 30.1 -0.4
31/08 - 31/08/2021 DARDL 3.2 3.17 -0.95
31/08 - 31/08/2021 NTHOL 4.77 4.82 1.05
31/08 - 31/08/2021 OZGYO 1.66 1.67 0.6
31/08 - 31/08/2021 YESIL 2.16 2.15 -0.47
31/08 - 31/08/2021 ISGSY 8.48 8.46 -0.24
31/08 - 31/08/2021 KRSTL 1.36 1.36 0
31/08 - 31/08/2021 MAKTK 3 3.01 0.33
31/08 - 31/08/2021 VKING 6.6 6.66 0.91
31/08 - 31/08/2021 KRSTL 1.36 1.38 1.47
31/08 - 31/08/2021 AKENR 1.84 1.84 0
31/08 - 31/08/2021 VKING 6.61 6.61 0
31/08 - 1/09/2021 AKSA 19.73 19.59 -0.71
1/09 - 1/09/2021 TRGYO 4.2 4.21 0.24
1/09 - 1/09/2021 GSDDE 2.71 2.69 -0.74
1/09 - 1/09/2021 AVGYO 3.39 3.42 0.88
1/09 - 1/09/2021 AKFGY 2.79 2.82 1.08
1/09 - 1/09/2021 TRGYO 4.2 4.2 0
1/09 - 1/09/2021 SNGYO 4.25 4.32 1.65
1/09 - 1/09/2021 YESIL 2.15 2.14 -0.47
1/09 - 1/09/2021 ULAS 3.92 4.03 2.81
1/09 - 1/09/2021 ISGSY 8.62 8.6 -0.23
1/09 - 1/09/2021 KRTEK 9.32 9.25 -0.76
1/09 - 1/09/2021 SELGD 7.78 7.74 -0.52
1/09 - 1/09/2021 AKFGY 2.82 2.96 4.96
1/09 - 1/09/2021 YAYLA 3.48 3.45 -0.87
1/09 - 2/09/2021 AKFGY 2.87 2.97 3.48
2/09 - 2/09/2021 DOAS 29.44 29.5 0.2
2/09 - 2/09/2021 HURGZ 1.76 1.79 1.7
2/09 - 2/09/2021 VANGD 6.07 6.03 -0.66
2/09 - 2/09/2021 SNGYO 4.27 4.26 -0.23
2/09 - 2/09/2021 MARTI 1.94 1.98 2.06
2/09 - 2/09/2021 ENKAI 10.84 10.8 -0.37
2/09 - 2/09/2021 RYGYO 2.92 2.91 -0.34
2/09 - 2/09/2021 YYAPI 1.16 1.15 -0.87
2/09 - 2/09/2021 SKTAS 2.89 2.91 0.69
2/09 - 2/09/2021 RYGYO 2.91 2.91 0
2/09 - 3/09/2021 YYAPI 1.15 1.14 -0.88
3/09 - 3/09/2021 BERA 11.25 11.14 -0.99
3/09 - 3/09/2021 MARTI 2.07 2.08 0.48
3/09 - 3/09/2021 BSOKE 2.76 2.76 0
3/09 - 3/09/2021 ESCOM 6.01 6 -0.17
3/09 - 3/09/2021 ERSU 3.42 3.38 -1.18
3/09 - 3/09/2021 DZGYO 2.52 2.52 0
3/09 - 6/09/2021 TRCAS 3.72 3.7 -0.54
3/09 - 6/09/2021 BNTAS 3.69 3.85 4.34
6/09 - 6/09/2021 IHGZT 1.37 1.34 -2.24
6/09 - 6/09/2021 GSDHO 2.38 2.36 -0.85
6/09 - 6/09/2021 SNGYO 4.41 4.38 -0.68
6/09 - 6/09/2021 MNDRS 2.36 2.35 -0.43
6/09 - 6/09/2021 ERSU 3.43 3.46 0.87
6/09 - 6/09/2021 METUR 3.83 3.81 -0.52
6/09 - 6/09/2021 ESEN 36.3 36.56 0.72
6/09 - 6/09/2021 MERKO 5.05 5.06 0.2
6/09 - 6/09/2021 IHLAS 0.59 0.58 -1.72
6/09 - 6/09/2021 ESEN 36.4 36.34 -0.17
6/09 - 6/09/2021 MERKO 5.07 5.12 0.99
6/09 - 6/09/2021 MERKO 5.07 5.11 0.79
6/09 - 6/09/2021 MERKO 5.07 5.1 0.59
6/09 - 6/09/2021 USAK 1.89 1.89 0
6/09 - 6/09/2021 OZGYO 1.67 1.68 0.6
6/09 - 7/09/2021 MERKO 5.09 5.06 -0.59
7/09 - 7/09/2021 MERCN 10.14 10.31 1.68
7/09 - 7/09/2021 GOZDE 6.2 6.19 -0.16
7/09 - 7/09/2021 BNTAS 3.95 3.9 -1.28
7/09 - 7/09/2021 ESCOM 6.07 6.03 -0.66
7/09 - 7/09/2021 DOAS 29.2 29.18 -0.07
7/09 - 8/09/2021 PENGD 3.18 3.15 -0.95
8/09 - 8/09/2021 GOZDE 6.34 6.34 0
8/09 - 9/09/2021 GSDDE 3.19 3.02 -5.63
9/09 - 9/09/2021 HURGZ 2.12 2.1 -0.95
9/09 - 9/09/2021 RTALB 25.86 25.1 -3.03
9/09 - 9/09/2021 MERCN 10.26 10.26 0
9/09 - 9/09/2021 ARZUM 20.44 20.3 -0.69
9/09 - 10/09/2021 BSOKE 2.95 2.98 1.02
10/09 - 10/09/2021 BERA 10.12 10.07 -0.5
10/09 - 10/09/2021 PENGD 3.26 3.23 -0.93
10/09 - 10/09/2021 GSDDE 3.2 3.2 0
10/09 - 10/09/2021 MEGAP 5.55 5.52 -0.54
10/09 - 10/09/2021 HEKTS 8.55 8.56 0.12
10/09 - 10/09/2021 KLGYO 1.87 1.88 0.53
10/09 - 10/09/2021 BERA 10.13 10.09 -0.4
10/09 - 10/09/2021 VKGYO 1.51 1.5 -0.67
10/09 - 10/09/2021 MAKTK 3.09 3.07 -0.65
10/09 - 10/09/2021 GSDDE 3.19 3.16 -0.95
10/09 - 10/09/2021 KATMR 1.47 1.47 0
10/09 - 10/09/2021 TRILC 14.97 14.93 -0.27
10/09 - 10/09/2021 ANELE 2.84 2.84 0
10/09 - 10/09/2021 GSDDE 3.18 3.18 0
10/09 - 10/09/2021 IDGYO 2.83 2.82 -0.35
10/09 - 13/09/2021 GSDHO 2.31 2.3 -0.43
13/09 - 13/09/2021 AKFGY 4.15 4.07 -1.97
13/09 - 13/09/2021 POLHO 2.83 2.82 -0.35
13/09 - 13/09/2021 MERKO 5.16 5.13 -0.58
13/09 - 13/09/2021 CANTE 12.95 12.92 -0.23
13/09 - 13/09/2021 SKTAS 2.87 2.88 0.35
13/09 - 13/09/2021 ISDMR 12.68 12.65 -0.24
13/09 - 13/09/2021 EDIP 3.51 3.49 -0.57
13/09 - 14/09/2021 HURGZ 2.18 2.19 0.46
14/09 - 14/09/2021 HLGYO 2.41 2.4 -0.42
14/09 - 14/09/2021 RYGYO 3.02 3.03 0.33
14/09 - 14/09/2021 ARZUM 21.14 20.82 -1.54
14/09 - 14/09/2021 SKTAS 2.89 2.88 -0.35
14/09 - 14/09/2021 YYAPI 1.24 1.22 -1.64
14/09 - 14/09/2021 ERSU 3.6 3.6 0
14/09 - 14/09/2021 BIOEN 29.08 29.1 0.07
14/09 - 14/09/2021 TKNSA 6.77 6.8 0.44
14/09 - 14/09/2021 TUREX 10.98 10.87 -1.01
14/09 - 14/09/2021 YYAPI 1.23 1.23 0
14/09 - 14/09/2021 TKNSA 6.8 6.82 0.29
14/09 - 14/09/2021 EDIP 3.53 3.55 0.57
14/09 - 15/09/2021 POLHO 2.83 2.82 -0.35
15/09 - 15/09/2021 HURGZ 2.22 2.23 0.45
15/09 - 15/09/2021 KRGYO 5.33 5.36 0.56
15/09 - 15/09/2021 PEKGY 1.01 1.02 0.99
15/09 - 15/09/2021 BERA 10.22 10.2 -0.2
15/09 - 15/09/2021 METUR 3.57 3.54 -0.85
15/09 - 15/09/2021 EDIP 3.59 3.53 -1.7
15/09 - 16/09/2021 HLGYO 2.46 2.51 2.03
16/09 - 16/09/2021 DARDL 2.89 2.88 -0.35
16/09 - 16/09/2021 RYSAS 4.8 4.79 -0.21
16/09 - 16/09/2021 ARZUM 21.3 21.2 -0.47
16/09 - 16/09/2021 DESPC 12.87 12.78 -0.7
16/09 - 17/09/2021 AYEN 5.08 4.88 -4.1
16/09 - 17/09/2021 ERSU 3.58 3.51 -1.99
17/09 - 17/09/2021 KNFRT 4.09 4 -2.25
17/09 - 17/09/2021 AKSA 21 20.92 -0.38
17/09 - 20/09/2021 KGYO 7.25 7.21 -0.55
20/09 - 20/09/2021 DGKLB 2.36 2.41 2.12
20/09 - 21/09/2021 MEPET 2.8 2.83 1.07
20/09 - 21/09/2021 LIDFA 3.24 3.26 0.62
21/09 - 21/09/2021 ISGYO 1.89 1.89 0
21/09 - 21/09/2021 DGKLB 2.41 2.39 -0.84
21/09 - 21/09/2021 ORGE 6.64 6.63 -0.15
21/09 - 21/09/2021 MEPET 2.81 2.78 -1.08
21/09 - 21/09/2021 FADE 8.37 8.29 -0.97
21/09 - 21/09/2021 HUBVC 11.05 10.9 -1.38
21/09 - 22/09/2021 IHGZT 1.03 1.01 -1.98
22/09 - 22/09/2021 RYSAS 5.38 5.35 -0.56
22/09 - 22/09/2021 KRGYO 6.24 6.32 1.28
22/09 - 22/09/2021 IHYAY 0.82 0.81 -1.23
22/09 - 22/09/2021 RALYH 4.32 4.28 -0.93
22/09 - 22/09/2021 GLYHO 2.07 2.06 -0.49
22/09 - 22/09/2021 TSPOR 3.28 3.31 0.91
22/09 - 22/09/2021 RALYH 4.3 4.25 -1.18
22/09 - 23/09/2021 DOAS 34.78 35 0.63
23/09 - 23/09/2021 BERA 10.3 10.43 1.26
23/09 - 23/09/2021 ESEN 33.06 33.26 0.6
23/09 - 23/09/2021 ESCOM 5.85 5.84 -0.17
23/09 - 23/09/2021 KORDS 24.26 24.18 -0.33
23/09 - 23/09/2021 TSGYO 3.2 3.15 -1.59
23/09 - 23/09/2021 MNDRS 2.13 2.12 -0.47
23/09 - 23/09/2021 TSPOR 3.4 3.39 -0.29
23/09 - 23/09/2021 ANELE 2.6 2.6 0
23/09 - 23/09/2021 MARTI 1.72 1.72 0
23/09 - 24/09/2021 VANGD 6.17 6.25 1.3
24/09 - 24/09/2021 DOAS 34.94 34.38 -1.63
24/09 - 24/09/2021 AYEN 4.97 4.91 -1.22
24/09 - 24/09/2021 TOASO 50.05 50.35 0.6
24/09 - 24/09/2021 NTHOL 4.85 4.78 -1.46
24/09 - 24/09/2021 HURGZ 2.43 2.45 0.82
24/09 - 24/09/2021 LIDFA 3.37 3.38 0.3
24/09 - 24/09/2021 VANGD 6.27 6.33 0.96
24/09 - 24/09/2021 KORDS 24.52 24.46 -0.25
24/09 - 24/09/2021 VANGD 6.5 6.41 -1.4
24/09 - 24/09/2021 GEREL 5.44 5.44 0
27/09 - 27/09/2021 TSPOR 3.44 3.44 0
27/09 - 27/09/2021 GSDDE 3.21 3.19 -0.63
27/09 - 27/09/2021 YUNSA 15.2 15.49 1.91
27/09 - 27/09/2021 KRSTL 1.33 1.34 0.75
24/09 - 27/09/2021 VANGD 6.45 6.51 0.93
27/09 - 27/09/2021 TUREX 11.04 11.15 1
27/09 - 27/09/2021 DGKLB 2.38 2.36 -0.85
27/09 - 27/09/2021 HURGZ 2.48 2.47 -0.4
27/09 - 27/09/2021 YUNSA 15.37 15.13 -1.59
27/09 - 27/09/2021 TUREX 11.09 11.03 -0.54
27/09 - 27/09/2021 PENGD 3 2.98 -0.67
27/09 - 27/09/2021 ULUUN 5.26 5.27 0.19
27/09 - 27/09/2021 CANTE 12.92 12.85 -0.54
27/09 - 27/09/2021 EDIP 3.71 3.69 -0.54
27/09 - 28/09/2021 KLKIM 12.38 12.6 1.78
28/09 - 28/09/2021 VAKFN 8.12 8.1 -0.25
28/09 - 28/09/2021 LIDFA 3.43 3.57 4.08
28/09 - 29/09/2021 NTHOL 4.78 4.84 1.26
29/09 - 29/09/2021 SKTAS 3.04 3 -1.33
29/09 - 29/09/2021 PGSUS 76.95 77.4 0.58
29/09 - 29/09/2021 TAVHL 26.4 26.64 0.91
29/09 - 29/09/2021 GSDDE 3.37 3.33 -1.2
29/09 - 29/09/2021 SOKM 11.86 11.81 -0.42
29/09 - 29/09/2021 ESEN 32.18 32.14 -0.12
29/09 - 29/09/2021 BIOEN 36.62 36.26 -0.99
29/09 - 29/09/2021 TRILC 12.65 12.58 -0.56
29/09 - 29/09/2021 KLGYO 1.96 1.97 0.51
29/09 - 29/09/2021 CANTE 13.06 13.16 0.77
29/09 - 29/09/2021 TRILC 12.71 12.61 -0.79
29/09 - 30/09/2021 MIPAZ 3.95 3.91 -1.02
30/09 - 30/09/2021 CRDFA 4.45 4.48 0.67
30/09 - 30/09/2021 BJKAS 5.82 5.82 0
30/09 - 30/09/2021 BIZIM 12.87 12.82 -0.39
30/09 - 30/09/2021 VANGD 6.6 6.64 0.61
30/09 - 1/10/2021 BERA 10.62 10.3 -3.11
1/10 - 1/10/2021 PENGD 3.12 3.17 1.6
1/10 - 1/10/2021 PENGD 3.12 3.19 2.24
1/10 - 1/10/2021 PENGD 3.12 3.19 2.24
1/10 - 1/10/2021 KOZAA 14.57 14.64 0.48
1/10 - 1/10/2021 YAYLA 3.26 3.26 0
1/10 - 1/10/2021 GSDHO 2.62 2.6 -0.77
1/10 - 1/10/2021 GSDHO 2.62 2.6 -0.77
1/10 - 1/10/2021 GSDHO 2.62 2.6 -0.77
4/10 - 4/10/2021 RYSAS 4.89 4.91 0.41
1/10 - 4/10/2021 HLGYO 2.44 2.43 -0.41
4/10 - 4/10/2021 VAKFN 7.7 7.7 0
4/10 - 4/10/2021 GSDHO 2.64 2.63 -0.38
4/10 - 4/10/2021 METRO 1.39 1.4 0.72
4/10 - 4/10/2021 BIZIM 13.21 13.25 0.3
4/10 - 4/10/2021 ERSU 4.36 4.36 0
4/10 - 4/10/2021 YAYLA 3.28 3.27 -0.31
4/10 - 4/10/2021 ISGSY 8.33 8.34 0.12
4/10 - 4/10/2021 DAGI 3.41 3.4 -0.29
4/10 - 4/10/2021 DARDL 2.7 2.69 -0.37
4/10 - 4/10/2021 EDIP 3.37 3.36 -0.3
4/10 - 5/10/2021 METRO 1.4 1.39 -0.72
4/10 - 5/10/2021 YAYLA 3.28 3.24 -1.23
5/10 - 5/10/2021 AYDEM 7.19 7.26 0.97
5/10 - 6/10/2021 OZGYO 1.52 1.53 0.66
6/10 - 6/10/2021 KRGYO 5.53 5.44 -1.65
6/10 - 6/10/2021 ERSU 4.66 4.56 -2.19
6/10 - 6/10/2021 KLKIM 13.39 13.49 0.75
6/10 - 7/10/2021 CANTE 14.17 14.54 2.61
7/10 - 7/10/2021 LIDFA 3.43 3.44 0.29
7/10 - 7/10/2021 OZGYO 1.54 1.53 -0.65
7/10 - 7/10/2021 EMKEL 2.72 2.7 -0.74
7/10 - 7/10/2021 FORMT 1.31 1.29 -1.55
7/10 - 8/10/2021 BERA 10.15 10.24 0.89
7/10 - 8/10/2021 ODAS 1.45 1.45 0
8/10 - 8/10/2021 CIMSA 30.48 30.62 0.46
8/10 - 8/10/2021 KLKIM 13.72 13.68 -0.29
8/10 - 8/10/2021 VAKKO 10.15 10.34 1.87
8/10 - 8/10/2021 EMKEL 2.72 2.73 0.37
8/10 - 8/10/2021 ASUZU 17.56 17.57 0.06
8/10 - 8/10/2021 TRCAS 3.68 3.65 -0.82
8/10 - 8/10/2021 KATMR 1.31 1.31 0
8/10 - 11/10/2021 TKNSA 6.13 6.14 0.16
11/10 - 11/10/2021 ALBRK 1.82 1.82 0
11/10 - 11/10/2021 ISGYO 2.22 2.18 -1.83
11/10 - 11/10/2021 GSDDE 4.29 4.22 -1.66
11/10 - 11/10/2021 AVOD 5.56 5.49 -1.28
11/10 - 11/10/2021 LIDFA 3.58 3.72 3.91
11/10 - 11/10/2021 PENGD 3.44 3.63 5.52
11/10 - 11/10/2021 MERCN 10.28 10.2 -0.78
11/10 - 11/10/2021 GSRAY 3.47 3.49 0.58
11/10 - 11/10/2021 ALBRK 1.82 1.82 0
11/10 - 11/10/2021 LIDFA 3.64 3.66 0.55
11/10 - 11/10/2021 GSRAY 3.49 3.48 -0.29
11/10 - 11/10/2021 AVOD 5.5 5.52 0.36
11/10 - 12/10/2021 ALBRK 1.82 1.81 -0.55
12/10 - 12/10/2021 BEYAZ 9.38 9.31 -0.75
12/10 - 12/10/2021 BNTAS 3.32 3.33 0.3
12/10 - 12/10/2021 YAYLA 3.33 3.27 -1.83
12/10 - 13/10/2021 TOASO 52.75 53.8 1.99
13/10 - 13/10/2021 KGYO 7.57 7.56 -0.13
13/10 - 13/10/2021 EDIP 3.87 3.87 0
13/10 - 13/10/2021 CRDFA 4.87 4.85 -0.41
13/10 - 13/10/2021 KGYO 7.58 7.57 -0.13
13/10 - 13/10/2021 TSGYO 3.1 3.1 0
13/10 - 13/10/2021 TUREX 12.18 12.23 0.41
13/10 - 13/10/2021 KGYO 7.6 7.57 -0.4
13/10 - 14/10/2021 TUREX 12.2 11.75 -3.83
14/10 - 14/10/2021 OZBAL 18.13 17.8 -1.85
14/10 - 14/10/2021 TOASO 55.75 56 0.45
14/10 - 15/10/2021 BIOEN 26.74 27.16 1.57
15/10 - 15/10/2021 VAKBN 3.41 3.38 -0.89
15/10 - 15/10/2021 TRGYO 3.84 3.86 0.52
15/10 - 15/10/2021 GSDHO 2.85 2.84 -0.35
15/10 - 15/10/2021 TOASO 56.3 55.85 -0.81
15/10 - 15/10/2021 ALBRK 1.73 1.73 0
15/10 - 18/10/2021 MARTI 1.58 1.6 1.27
18/10 - 18/10/2021 ERSU 4.93 4.94 0.2
18/10 - 19/10/2021 CANTE 14.59 14.54 -0.34
18/10 - 19/10/2021 TSGYO 2.95 3.04 3.05
19/10 - 19/10/2021 ERSU 4.94 4.89 -1.02
19/10 - 19/10/2021 GOODY 8.6 8.59 -0.12
19/10 - 19/10/2021 TOASO 57.05 57.3 0.44
19/10 - 19/10/2021 AKSEN 6.66 6.6 -0.91
19/10 - 19/10/2021 MARTI 1.64 1.64 0
19/10 - 19/10/2021 BUCIM 3.77 3.74 -0.8
19/10 - 19/10/2021 GEREL 5.3 5.3 0
19/10 - 19/10/2021 KUYAS 2.5 2.5 0
19/10 - 19/10/2021 EUHOL 1.89 1.9 0.53
19/10 - 19/10/2021 MARTI 1.64 1.64 0
19/10 - 19/10/2021 ITTFH 1.22 1.21 -0.83
19/10 - 19/10/2021 CRDFA 4.76 4.8 0.84
19/10 - 19/10/2021 GEREL 5.3 5.31 0.19
19/10 - 19/10/2021 EUHOL 1.89 1.91 1.06
19/10 - 19/10/2021 TOASO 57.1 56.8 -0.53
19/10 - 19/10/2021 ITTFH 1.22 1.21 -0.83
19/10 - 20/10/2021 CRDFA 4.78 4.83 1.05
20/10 - 20/10/2021 GEREL 5.36 5.38 0.37
20/10 - 20/10/2021 KNFRT 4.16 4.17 0.24
20/10 - 20/10/2021 OZKGY 4.92 4.9 -0.41
20/10 - 20/10/2021 YGYO 0.89 0.88 -1.14
20/10 - 20/10/2021 TSGYO 3.13 3.11 -0.64
20/10 - 20/10/2021 OZKGY 4.92 4.91 -0.2
20/10 - 20/10/2021 MARTI 1.63 1.63 0
20/10 - 21/10/2021 BERA 10.05 9.99 -0.6
21/10 - 21/10/2021 TSPOR 3.79 3.76 -0.8
21/10 - 21/10/2021 KGYO 7.35 7.42 0.95
21/10 - 21/10/2021 TSPOR 3.82 3.8 -0.53
21/10 - 21/10/2021 SKTAS 3.13 3.11 -0.64
21/10 - 21/10/2021 OZGYO 1.56 1.57 0.64
21/10 - 21/10/2021 RYGYO 2.79 2.79 0
21/10 - 22/10/2021 MAKTK 3.28 3.29 0.3
21/10 - 22/10/2021 OZGYO 1.59 1.59 0
22/10 - 22/10/2021 DMSAS 8.75 8.86 1.26
22/10 - 22/10/2021 PRKAB 20.04 20.14 0.5
22/10 - 22/10/2021 SARKY 14.48 14.62 0.97
22/10 - 22/10/2021 PRKAB 20.02 19.9 -0.6
22/10 - 22/10/2021 EDIP 4 4.03 0.75
22/10 - 25/10/2021 GOODY 8.77 8.73 -0.46
25/10 - 25/10/2021 BNTAS 3.28 3.29 0.3
25/10 - 25/10/2021 METRO 1.28 1.28 0
25/10 - 25/10/2021 AVGYO 1.86 1.87 0.54
25/10 - 26/10/2021 ZRGYO 1.66 1.67 0.6
26/10 - 26/10/2021 AKSEN 7.3 7.26 -0.55
26/10 - 26/10/2021 DMSAS 9.31 9.21 -1.09
26/10 - 26/10/2021 GSDHO 2.76 2.73 -1.1
26/10 - 26/10/2021 SASA 29.62 29.88 0.88
26/10 - 26/10/2021 YESIL 2.09 2.11 0.96
26/10 - 26/10/2021 GUBRF 66.25 66.55 0.45
26/10 - 26/10/2021 AKSEN 7.29 7.27 -0.28
26/10 - 26/10/2021 YKBNK 2.62 2.6 -0.77
26/10 - 26/10/2021 AKFGY 6.11 6.1 -0.16
26/10 - 26/10/2021 BERA 10.36 10.27 -0.88
26/10 - 26/10/2021 KNFRT 4.18 4.17 -0.24
26/10 - 26/10/2021 ANELE 2.73 2.73 0
26/10 - 27/10/2021 YESIL 2.1 2.07 -1.45
26/10 - 27/10/2021 ALARK 9.37 9.38 0.11
27/10 - 27/10/2021 GUBRF 67.85 68.15 0.44
27/10 - 27/10/2021 KORDS 26.98 26.86 -0.45
27/10 - 27/10/2021 METUR 3.14 3.11 -0.96
27/10 - 27/10/2021 KCHOL 23.28 23.32 0.17
27/10 - 27/10/2021 EMKEL 3.04 3.03 -0.33
27/10 - 27/10/2021 ISDMR 13.53 13.52 -0.07
27/10 - 5/01/2022 HEKTS 8.99 15.92 77.09
5/01 - 5/01/2022 RYGYO 3.84 3.83 -0.26
5/01 - 5/01/2022 FADE 7.18 7.13 -0.7
5/01 - 5/01/2022 OZGYO 1.63 1.62 -0.62
5/01 - 5/01/2022 MEGAP 6.02 5.98 -0.67
5/01 - 5/01/2022 BIMAS 68.7 68.4 -0.44
5/01 - 5/01/2022 TKFEN 22.22 22.22 0
5/01 - 5/01/2022 AGYO 3.09 3.12 0.97
5/01 - 5/01/2022 ISGSY 8.63 8.61 -0.23
5/01 - 5/01/2022 DAGI 2.86 2.86 0
5/01 - 5/01/2022 MGROS 43.28 42.88 -0.93
5/01 - 5/01/2022 SOKM 13.67 13.67 0
5/01 - 5/01/2022 ITTFH 1.26 1.26 0
5/01 - 5/01/2022 KRDMD 9.81 9.96 1.53
5/01 - 5/01/2022 ANELE 2.72 2.74 0.74
5/01 - 5/01/2022 ISGSY 8.63 8.61 -0.23
5/01 - 5/01/2022 MGROS 43 42.96 -0.09
5/01 - 5/01/2022 AVOD 4.61 4.61 0
5/01 - 5/01/2022 VANGD 4.63 4.67 0.86
5/01 - 6/01/2022 FADE 7.16 7.08 -1.13
5/01 - 6/01/2022 MEGAP 5.99 5.92 -1.18
6/01 - 6/01/2022 TOASO 87.6 88 0.46
6/01 - 6/01/2022 TCELL 19.89 19.83 -0.3
6/01 - 6/01/2022 YKBNK 3.48 3.54 1.72
6/01 - 6/01/2022 TSKB 1.5 1.51 0.67
6/01 - 6/01/2022 KRDMD 10.25 10.5 2.44
6/01 - 6/01/2022 ERSU 6.29 6.25 -0.64
6/01 - 7/01/2022 AKYHO 1.78 1.79 0.56
7/01 - 7/01/2022 TKNSA 7.26 7.28 0.28
7/01 - 7/01/2022 LIDFA 4.41 4.6 4.31
7/01 - 7/01/2022 THYAO 25.34 24.52 -3.34
7/01 - 7/01/2022 KCHOL 32.4 32.24 -0.5
7/01 - 7/01/2022 TUPRS 188.3 184.6 -2
7/01 - 7/01/2022 KOZAA 20.72 20.58 -0.68
7/01 - 7/01/2022 NTHOL 6.52 6.61 1.38
7/01 - 7/01/2022 ALGYO 33.26 32.86 -1.22
7/01 - 7/01/2022 KNFRT 4.59 4.58 -0.22
7/01 - 7/01/2022 ESCOM 6.84 6.83 -0.15
7/01 - 7/01/2022 SAHOL 14.67 14.9 1.57
7/01 - 7/01/2022 PETKM 9.54 9.59 0.52
7/01 - 7/01/2022 KLKIM 18.2 18.33 0.71
7/01 - 7/01/2022 DZGYO 2.54 2.55 0.39
7/01 - 7/01/2022 NIBAS 13.66 13.97 2.27
7/01 - 7/01/2022 MGROS 43.04 42.94 -0.23
7/01 - 7/01/2022 YESIL 1.97 1.98 0.51
7/01 - 7/01/2022 BIMAS 69.95 70.8 1.22
7/01 - 7/01/2022 PETKM 9.53 9.47 -0.63
7/01 - 7/01/2022 ESCOM 6.86 6.92 0.87
7/01 - 7/01/2022 EDIP 2.93 2.92 -0.34
7/01 - 7/01/2022 KORDS 35.24 35.26 0.06
7/01 - 7/01/2022 MGROS 43.06 43.18 0.28
7/01 - 7/01/2022 ESCOM 6.87 6.9 0.44
7/01 - 10/01/2022 DZGYO 2.56 2.61 1.95
10/01 - 10/01/2022 MGROS 43.44 43.56 0.28
10/01 - 10/01/2022 GEREL 4.9 4.89 -0.2
10/01 - 10/01/2022 YKBNK 3.75 3.73 -0.54
10/01 - 10/01/2022 HUBVC 11.03 10.89 -1.29
10/01 - 10/01/2022 ISCTR 7.87 7.92 0.64
10/01 - 10/01/2022 GUBRF 82.85 82.6 -0.3
10/01 - 10/01/2022 EKGYO 2.38 2.42 1.68
10/01 - 10/01/2022 GEREL 4.9 4.81 -1.87
10/01 - 10/01/2022 KRDMD 11.83 11.77 -0.51
10/01 - 10/01/2022 DARDL 3.13 3.12 -0.32
10/01 - 10/01/2022 ARCLK 52.05 52.15 0.19
10/01 - 10/01/2022 GLYHO 2.32 2.32 0
10/01 - 10/01/2022 KORDS 36.48 36.26 -0.61
10/01 - 10/01/2022 SAHOL 15.06 15.11 0.33
10/01 - 10/01/2022 ZRGYO 2.4 2.4 0
10/01 - 10/01/2022 HUBVC 11.03 10.95 -0.73
10/01 - 10/01/2022 IZMDC 2.5 2.5 0
10/01 - 10/01/2022 YKBNK 3.77 3.75 -0.53
10/01 - 10/01/2022 AYDEM 6.41 6.34 -1.1
10/01 - 10/01/2022 BIMAS 72 71.9 -0.14
10/01 - 10/01/2022 ISCTR 7.89 7.87 -0.25
10/01 - 10/01/2022 KRDMB 9.63 9.6 -0.31
10/01 - 10/01/2022 KATMR 1.46 1.47 0.68
10/01 - 10/01/2022 KRDMD 11.8 11.55 -2.16
10/01 - 11/01/2022 PETKM 9.65 9.72 0.73
10/01 - 11/01/2022 VESTL 27.06 27.06 0
11/01 - 11/01/2022 THYAO 27.1 27.12 0.07
11/01 - 11/01/2022 MNDRS 2.32 2.34 0.86
11/01 - 11/01/2022 INDES 8.31 8.31 0
11/01 - 11/01/2022 AYEN 7.66 7.69 0.39
11/01 - 11/01/2022 DZGYO 2.65 2.65 0
11/01 - 11/01/2022 ISGSY 8.63 8.65 0.23
11/01 - 12/01/2022 USAK 1.74 1.7 -2.35
12/01 - 12/01/2022 ALARK 12.9 12.83 -0.55
12/01 - 12/01/2022 KRDMD 12.82 12.81 -0.08
12/01 - 12/01/2022 NTHOL 6.62 6.6 -0.3
12/01 - 12/01/2022 YKBNK 3.79 3.8 0.26
12/01 - 12/01/2022 KCHOL 33.18 33.32 0.42
12/01 - 12/01/2022 OZKGY 7.33 7.37 0.55
12/01 - 12/01/2022 TSGYO 3.02 3.01 -0.33
12/01 - 12/01/2022 ORGE 6.75 6.82 1.04
12/01 - 12/01/2022 LIDFA 4.31 4.28 -0.7
12/01 - 12/01/2022 OZKGY 7.35 7.32 -0.41
12/01 - 12/01/2022 NTHOL 6.63 6.58 -0.76
12/01 - 12/01/2022 TSGYO 3.01 3.04 1
12/01 - 12/01/2022 DZGYO 2.66 2.66 0
12/01 - 12/01/2022 TKNSA 7.06 7.04 -0.28
12/01 - 12/01/2022 TKNSA 7.06 7.08 0.28
12/01 - 12/01/2022 TKNSA 7.06 7.08 0.28
12/01 - 12/01/2022 TKNSA 7.06 7.04 -0.28
12/01 - 12/01/2022 TKNSA 7.06 7.03 -0.43
12/01 - 12/01/2022 TKNSA 7.06 7.03 -0.43
12/01 - 12/01/2022 TKNSA 7.06 7.03 -0.43
12/01 - 12/01/2022 TKNSA 7.06 7.03 -0.43
12/01 - 12/01/2022 TKNSA 7.06 7.03 -0.43
12/01 - 12/01/2022 TKNSA 7.06 7.03 -0.43
12/01 - 13/01/2022 TKNSA 7.06 7.04 -0.28
13/01 - 13/01/2022 YKBNK 3.86 3.88 0.52
13/01 - 13/01/2022 ENJSA 14.27 14.15 -0.85
13/01 - 13/01/2022 IPEKE 15.18 15.3 0.79
13/01 - 13/01/2022 TSGYO 3.05 3.05 0
13/01 - 13/01/2022 KNFRT 4.59 4.61 0.44
13/01 - 13/01/2022 USAK 1.75 1.74 -0.57
13/01 - 13/01/2022 SKTAS 2.45 2.43 -0.82
13/01 - 13/01/2022 KOZAA 21.16 21.28 0.57
13/01 - 13/01/2022 DARDL 3.71 3.67 -1.09
13/01 - 13/01/2022 TKNSA 7.09 7.14 0.71
13/01 - 13/01/2022 GOODY 9.79 9.84 0.51
13/01 - 13/01/2022 ALKIM 18.62 18.54 -0.43
13/01 - 13/01/2022 AVHOL 6.14 6.16 0.33
13/01 - 13/01/2022 YKBNK 3.86 3.87 0.26
13/01 - 13/01/2022 KOZAA 21.16 21.26 0.47
13/01 - 13/01/2022 MNDRS 2.45 2.46 0.41
13/01 - 13/01/2022 TIRE 10.04 10.14 1
13/01 - 13/01/2022 TKFEN 23.94 23.78 -0.67
13/01 - 13/01/2022 MERKO 4.32 4.36 0.93
13/01 - 14/01/2022 BIOEN 6.2 6.24 0.65
14/01 - 14/01/2022 KORDS 37.66 37.4 -0.7
14/01 - 14/01/2022 AYDEM 6.67 6.67 0
14/01 - 14/01/2022 BIOEN 6.23 6.2 -0.48
14/01 - 14/01/2022 BSOKE 2.46 2.47 0.41
14/01 - 14/01/2022 EDIP 3.22 3.21 -0.31
14/01 - 14/01/2022 ZRGYO 2.37 2.36 -0.42
14/01 - 14/01/2022 EDIP 3.21 3.2 -0.31
14/01 - 14/01/2022 EKGYO 2.4 2.4 0
14/01 - 14/01/2022 AYDEM 6.65 6.66 0.15
14/01 - 17/01/2022 AKSEN 11.5 11.67 1.48
17/01 - 17/01/2022 PRKAB 58.55 58.4 -0.26
17/01 - 17/01/2022 ALGYO 34.74 34.58 -0.46
17/01 - 17/01/2022 INDES 9.01 8.79 -2.5
17/01 - 17/01/2022 EMKEL 2.67 2.66 -0.38
17/01 - 17/01/2022 SELEC 12.86 12.87 0.08
17/01 - 17/01/2022 ERSU 6.86 6.86 0
17/01 - 17/01/2022 ICBCT 6.13 6.12 -0.16
17/01 - 17/01/2022 AKSA 34.36 34.42 0.17
17/01 - 17/01/2022 ALGYO 34.6 34.6 0
17/01 - 17/01/2022 HLGYO 2.58 2.55 -1.18
17/01 - 17/01/2022 FADE 7.59 7.55 -0.53
17/01 - 17/01/2022 DAGI 2.89 2.9 0.35
17/01 - 17/01/2022 YKBNK 3.96 4 1.01
17/01 - 17/01/2022 PENGD 3.9 3.87 -0.78
17/01 - 17/01/2022 IHEVA 0.99 0.99 0
17/01 - 17/01/2022 TUPRS 190.2 189.8 -0.21
17/01 - 17/01/2022 HALKB 5.48 5.43 -0.92
17/01 - 17/01/2022 AVGYO 2.75 2.81 2.18
17/01 - 17/01/2022 OZGYO 1.78 1.77 -0.56
17/01 - 18/01/2022 ARDYZ 7.85 7.73 -1.55
17/01 - 18/01/2022 IHEVA 0.99 0.99 0
18/01 - 18/01/2022 DYOBY 9.66 9.62 -0.42
18/01 - 18/01/2022 ESCOM 7.57 7.5 -0.93
18/01 - 18/01/2022 ISGYO 3.34 3.27 -2.14
18/01 - 18/01/2022 TRGYO 4.97 4.94 -0.61
18/01 - 18/01/2022 KERVT 4.84 4.79 -1.04
18/01 - 18/01/2022 KLKIM 17.32 17.25 -0.41
18/01 - 18/01/2022 TEKTU 1.59 1.58 -0.63
18/01 - 18/01/2022 AYEN 8.87 8.86 -0.11
18/01 - 20/01/2022 INDES 8.89 8.83 -0.68
20/01 - 20/01/2022 HLGYO 2.73 2.72 -0.37
20/01 - 20/01/2022 TUPRS 184.6 184.5 -0.05
20/01 - 20/01/2022 TEKTU 1.55 1.56 0.65
20/01 - 20/01/2022 ISCTR 8.43 8.41 -0.24
20/01 - 20/01/2022 THYAO 27.66 27.84 0.65
20/01 - 20/01/2022 SAHOL 15.51 15.61 0.64
20/01 - 20/01/2022 KOZAL 130.7 130.3 -0.31
20/01 - 20/01/2022 AEFES 29.24 29.4 0.55
20/01 - 20/01/2022 HEKTS 14.62 14.56 -0.41
20/01 - 20/01/2022 KRDMA 11.16 11.29 1.16
20/01 - 20/01/2022 KRDMB 11.18 11.3 1.07
20/01 - 20/01/2022 OYAKC 8.22 8.27 0.61
20/01 - 20/01/2022 SOKM 14.69 14.69 0
20/01 - 20/01/2022 SELEC 12.65 12.7 0.4
20/01 - 20/01/2022 ECILC 8.21 8.18 -0.37
20/01 - 20/01/2022 BIMAS 70.95 70.8 -0.21
20/01 - 20/01/2022 TAVHL 38.14 38.16 0.05
20/01 - 20/01/2022 DOAS 50.25 50.15 -0.2
20/01 - 20/01/2022 MGROS 42.9 42.76 -0.33
20/01 - 20/01/2022 AYEN 8.72 8.64 -0.93
20/01 - 20/01/2022 BASGZ 13.14 13.22 0.61
20/01 - 20/01/2022 ISGYO 3.41 3.38 -0.89
20/01 - 20/01/2022 ALKIM 19.95 19.96 0.05
20/01 - 20/01/2022 TUKAS 8.45 8.49 0.47
20/01 - 20/01/2022 TIRE 10.04 10.24 1.99
20/01 - 20/01/2022 ISCTR 8.44 8.34 -1.2
20/01 - 20/01/2022 ZRGYO 2.32 2.32 0
20/01 - 20/01/2022 PGSUS 99.7 101.5 1.81
20/01 - 20/01/2022 CANTE 16.03 15.92 -0.69
20/01 - 20/01/2022 AGYO 2.86 2.87 0.35
20/01 - 20/01/2022 ISDMR 23.6 23.16 -1.9
20/01 - 20/01/2022 HEKTS 14.64 14.52 -0.83
20/01 - 20/01/2022 KARSN 3.78 3.75 -0.8
20/01 - 20/01/2022 HUBVC 9.69 9.65 -0.41
20/01 - 20/01/2022 ENKAI 14.82 14.67 -1.02
20/01 - 20/01/2022 SOKM 14.75 14.66 -0.61
20/01 - 20/01/2022 AYEN 8.72 8.55 -1.99
20/01 - 20/01/2022 KNFRT 4.47 4.45 -0.45
20/01 - 20/01/2022 YGYO 0.82 0.81 -1.23
20/01 - 20/01/2022 PEGYO 1.23 1.22 -0.82
20/01 - 20/01/2022 ZRGYO 2.32 2.29 -1.31
20/01 - 20/01/2022 SELEC 12.78 12.68 -0.79
20/01 - 21/01/2022 ISGYO 3.4 3.5 2.94
21/01 - 21/01/2022 MARTI 1.92 1.91 -0.52
21/01 - 21/01/2022 ANHYT 15.25 15.36 0.72
21/01 - 21/01/2022 ECILC 8.65 8.65 0
21/01 - 21/01/2022 RALYH 8.68 8.63 -0.58
21/01 - 21/01/2022 DOGUB 4.39 4.49 2.28
21/01 - 21/01/2022 ISGYO 3.52 3.5 -0.57
21/01 - 21/01/2022 RALYH 8.71 8.63 -0.93
21/01 - 24/01/2022 KRTEK 11.06 10.15 -8.97
24/01 - 24/01/2022 ARSAN 3.8 3.76 -1.06
24/01 - 24/01/2022 FRIGO 3.63 3.6 -0.83
24/01 - 24/01/2022 CANTE 17.58 17.35 -1.33
24/01 - 24/01/2022 INDES 9.5 9.35 -1.6
24/01 - 24/01/2022 EDIP 3.01 2.99 -0.67
24/01 - 24/01/2022 TKFEN 23.52 23.42 -0.43
24/01 - 24/01/2022 SELEC 12.98 12.86 -0.93
24/01 - 24/01/2022 BIOEN 6.34 6.32 -0.32
24/01 - 24/01/2022 AYEN 8.58 8.48 -1.18
24/01 - 24/01/2022 AVHOL 6.92 6.97 0.72
24/01 - 24/01/2022 AGYO 2.97 2.88 -3.13
24/01 - 24/01/2022 ISCTR 8.27 8.01 -3.25
24/01 - 24/01/2022 TCELL 18.3 17.82 -2.69
24/01 - 24/01/2022 SOKM 14.73 14.32 -2.86
24/01 - 24/01/2022 KOZAA 23.26 22.16 -4.96
24/01 - 24/01/2022 QUAGR 12.31 11.9 -3.45
24/01 - 24/01/2022 ARDYZ 7.85 7.64 -2.75
24/01 - 24/01/2022 ANELE 2.28 2.22 -2.7
24/01 - 24/01/2022 ORGE 6.67 6.5 -2.62
24/01 - 24/01/2022 AVOD 4.44 4.42 -0.45
24/01 - 24/01/2022 VAKKO 10.79 11.17 3.52
24/01 - 25/01/2022 ISGYO 3.82 3.84 0.52
25/01 - 25/01/2022 IHEVA 1.08 1.08 0
24/01 - 25/01/2022 DMSAS 11.12 11.4 2.52
25/01 - 25/01/2022 VAKKO 11 10.92 -0.73
25/01 - 26/01/2022 SNGYO 4.16 4.17 0.24
26/01 - 26/01/2022 SISE 13.41 13.46 0.37
26/01 - 26/01/2022 TCELL 18.81 18.74 -0.37
26/01 - 26/01/2022 MEGAP 6.2 6.18 -0.32
26/01 - 26/01/2022 OYAKC 8.31 8.26 -0.61
26/01 - 26/01/2022 ICBCT 5.57 5.57 0
26/01 - 26/01/2022 TSPOR 6.4 6.39 -0.16
26/01 - 26/01/2022 KAREL 13.02 12.95 -0.54
26/01 - 26/01/2022 NTGAZ 7.5 7.47 -0.4
26/01 - 26/01/2022 ISGSY 8.35 8.32 -0.36
26/01 - 26/01/2022 KRTEK 10.16 10.1 -0.59
26/01 - 26/01/2022 KRDMA 10.07 10.12 0.5
26/01 - 26/01/2022 KRDMB 10.07 10.14 0.7
26/01 - 26/01/2022 ISDMR 22.62 22.78 0.71
26/01 - 26/01/2022 DARDL 3.69 3.68 -0.27
26/01 - 26/01/2022 SISE 13.43 13.42 -0.07
26/01 - 26/01/2022 ICBCT 5.57 5.56 -0.18
26/01 - 26/01/2022 MEGAP 6.21 6.16 -0.81
26/01 - 26/01/2022 AKSEN 10.94 11.02 0.73
26/01 - 26/01/2022 MEGAP 6.19 6.18 -0.16
26/01 - 28/01/2022 BIOEN 6.3 6.52 3.49
28/01 - 28/01/2022 TRGYO 4.73 4.8 1.48
28/01 - 28/01/2022 AYDEM 6.55 6.54 -0.15
28/01 - 28/01/2022 NTHOL 7.11 7.04 -0.99
28/01 - 28/01/2022 ARDYZ 7.99 7.99 0
28/01 - 28/01/2022 ERSU 7.37 7.35 -0.27
28/01 - 28/01/2022 AKFGY 4.3 4.2 -2.38
28/01 - 28/01/2022 BIMAS 71.75 71.2 -0.77
28/01 - 28/01/2022 SOKM 14.73 14.69 -0.27
28/01 - 28/01/2022 ISFIN 3.18 3.19 0.31
28/01 - 28/01/2022 GLRYH 2.48 2.47 -0.4
28/01 - 28/01/2022 SASA 48.4 48.14 -0.54
28/01 - 28/01/2022 TCELL 19.17 19.23 0.31
28/01 - 28/01/2022 THYAO 28.78 28.56 -0.77
28/01 - 28/01/2022 ARCLK 51.7 51.6 -0.19
28/01 - 28/01/2022 AEFES 29.34 29.28 -0.2
28/01 - 28/01/2022 TAVHL 37.9 37.74 -0.42
28/01 - 28/01/2022 TRGYO 4.73 4.73 0
28/01 - 28/01/2022 GLYHO 2.39 2.39 0
28/01 - 28/01/2022 SEYKM 7.35 7.32 -0.41
28/01 - 28/01/2022 OSTIM 1.52 1.51 -0.66
28/01 - 28/01/2022 BASGZ 13.12 13.01 -0.85
28/01 - 28/01/2022 ALARK 18.16 17.89 -1.51
28/01 - 28/01/2022 CANTE 17.53 17.5 -0.17
28/01 - 28/01/2022 RYSAS 4.64 4.63 -0.22
28/01 - 28/01/2022 GSDDE 3.72 3.71 -0.27
28/01 - 28/01/2022 FRIGO 3.54 3.53 -0.28
28/01 - 28/01/2022 KGYO 6.77 6.73 -0.59
28/01 - 28/01/2022 CRDFA 2.4 2.39 -0.42
28/01 - 28/01/2022 ISGYO 4.55 4.56 0.22
28/01 - 28/01/2022 MERKO 3.9 3.89 -0.26
28/01 - 28/01/2022 ERSU 7.37 7.32 -0.68
28/01 - 28/01/2022 AYDEM 6.55 6.54 -0.15
28/01 - 28/01/2022 ARCLK 51.8 51.8 0
28/01 - 28/01/2022 CANTE 17.56 17.61 0.28
28/01 - 28/01/2022 KGYO 6.8 6.79 -0.15
28/01 - 28/01/2022 TSPOR 6.47 6.47 0
28/01 - 28/01/2022 AVHOL 6.38 6.53 2.35
28/01 - 28/01/2022 OSTIM 1.52 1.53 0.66
28/01 - 28/01/2022 TKNSA 7.31 7.37 0.82
28/01 - 28/01/2022 MAKTK 2.94 2.94 0
28/01 - 28/01/2022 ARSAN 3.84 3.84 0
28/01 - 28/01/2022 DERIM 4.16 4.17 0.24
28/01 - 28/01/2022 KARSN 3.88 3.87 -0.26
28/01 - 28/01/2022 TSPOR 6.49 6.47 -0.31
28/01 - 31/01/2022 KRTEK 9.72 9.66 -0.62
28/01 - 31/01/2022 ENJSA 13.44 13.61 1.26
28/01 - 31/01/2022 BUCIM 3.35 3.41 1.79
28/01 - 31/01/2022 RYSAS 4.65 4.75 2.15
31/01 - 31/01/2022 AYEN 8.23 8.69 5.59
31/01 - 31/01/2022 CANTE 17.73 17.84 0.62
31/01 - 31/01/2022 TOASO 82.1 81.5 -0.74
31/01 - 31/01/2022 TKFEN 25.38 25.22 -0.63
31/01 - 31/01/2022 ALARK 18.75 18.79 0.21
31/01 - 31/01/2022 DOHOL 3.02 3.02 0
31/01 - 31/01/2022 INDES 9.07 9.19 1.32
31/01 - 31/01/2022 GSDDE 3.77 3.77 0
31/01 - 31/01/2022 KGYO 7.03 6.97 -0.86
31/01 - 31/01/2022 DERIM 4.21 4.19 -0.48
31/01 - 31/01/2022 KRDMA 10.36 10.34 -0.19
31/01 - 31/01/2022 KRDMD 11.93 11.91 -0.17
31/01 - 31/01/2022 BUCIM 3.4 3.41 0.29
31/01 - 31/01/2022 RYSAS 4.7 4.76 1.28
31/01 - 31/01/2022 EMKEL 2.8 2.86 2.14
31/01 - 31/01/2022 ALKIM 19.98 20.1 0.6
31/01 - 31/01/2022 ENKAI 15.15 15.2 0.33
31/01 - 31/01/2022 CANTE 17.74 17.87 0.73
31/01 - 31/01/2022 AYDEM 6.59 6.59 0
31/01 - 31/01/2022 BERA 10.16 10.17 0.1
31/01 - 31/01/2022 MAKTK 2.98 2.97 -0.34
31/01 - 31/01/2022 AKYHO 1.82 1.79 -1.68
31/01 - 31/01/2022 GENTS 3.6 3.61 0.28
31/01 - 31/01/2022 AVHOL 6.56 6.62 0.91
31/01 - 31/01/2022 YGYO 0.82 0.82 0
31/01 - 1/02/2022 NUGYO 5.69 5.69 0
1/02 - 1/02/2022 GENIL 17.59 17.47 -0.69
1/02 - 1/02/2022 RYGYO 4.12 4.2 1.94
1/02 - 1/02/2022 TKNSA 7.49 7.34 -2.04
1/02 - 1/02/2022 AKSEN 12.32 12.29 -0.24
1/02 - 1/02/2022 NUGYO 5.67 5.7 0.53
1/02 - 1/02/2022 ENJSA 14.48 14.42 -0.42
1/02 - 1/02/2022 TSGYO 3.35 3.33 -0.6
1/02 - 1/02/2022 BASGZ 13.25 13.24 -0.08
1/02 - 1/02/2022 BIOEN 6.76 6.83 1.04
1/02 - 1/02/2022 TATGD 12.68 12.63 -0.4
1/02 - 1/02/2022 TUPRS 172.3 172.2 -0.06
1/02 - 1/02/2022 VESTL 24.42 24.44 0.08
1/02 - 1/02/2022 VKGYO 1.75 1.76 0.57
1/02 - 1/02/2022 GUBRF 81.15 81.35 0.25
1/02 - 1/02/2022 TKFEN 25.72 26.18 1.79
1/02 - 1/02/2022 HEKTS 14.69 14.49 -1.38
1/02 - 1/02/2022 BUCIM 3.43 3.37 -1.78
1/02 - 1/02/2022 AYEN 8.94 8.87 -0.79
1/02 - 2/02/2022 ENJSA 14.49 14.64 1.04
2/02 - 2/02/2022 TOASO 82.65 82.4 -0.3
2/02 - 2/02/2022 ALARK 19 18.69 -1.66
2/02 - 2/02/2022 MIPAZ 4.14 4.25 2.66
2/02 - 2/02/2022 SASA 48.68 47.9 -1.63
2/02 - 2/02/2022 TKFEN 26.36 25.82 -2.09
2/02 - 2/02/2022 SEKFK 5.66 5.71 0.88
2/02 - 2/02/2022 TSPOR 6.57 6.57 0
2/02 - 2/02/2022 ERSU 7.34 7.35 0.14
2/02 - 3/02/2022 ANELE 2.33 2.36 1.29
3/02 - 3/02/2022 SEKFK 6.03 5.99 -0.67
3/02 - 3/02/2022 NTGAZ 7.69 7.68 -0.13
3/02 - 3/02/2022 KLGYO 1.69 1.69 0
3/02 - 3/02/2022 TOASO 83.9 83.1 -0.96
3/02 - 4/02/2022 SEKFK 6.02 6.05 0.5
4/02 - 4/02/2022 METUR 3.98 3.93 -1.27
4/02 - 7/02/2022 VAKKO 10.84 10.97 1.2
7/02 - 7/02/2022 AYEN 9.09 8.95 -1.56
7/02 - 7/02/2022 KRTEK 10.09 10.16 0.69
7/02 - 7/02/2022 OSTIM 1.54 1.54 0
7/02 - 7/02/2022 TRCAS 4.5 4.54 0.89
7/02 - 8/02/2022 BSOKE 2.5 2.53 1.2
8/02 - 8/02/2022 SISE 13.77 13.76 -0.07
8/02 - 8/02/2022 PGSUS 104 104.6 0.58
8/02 - 8/02/2022 IDGYO 2.11 2.1 -0.48
8/02 - 8/02/2022 KRDMA 10.8 10.74 -0.56
8/02 - 8/02/2022 TKFEN 25.54 25.46 -0.31
8/02 - 8/02/2022 TSGYO 3.33 3.32 -0.3
8/02 - 8/02/2022 MAKTK 3.06 3.06 0
8/02 - 8/02/2022 MEGAP 6.43 6.43 0
8/02 - 8/02/2022 EMKEL 2.85 2.84 -0.35
8/02 - 8/02/2022 EREGL 28.38 28.22 -0.57
8/02 - 8/02/2022 KRDMD 11.76 11.75 -0.09
8/02 - 8/02/2022 TOASO 84.75 84.8 0.06
8/02 - 8/02/2022 GUBRF 80.3 80.4 0.12
8/02 - 8/02/2022 IPEKE 14.85 14.79 -0.41
8/02 - 8/02/2022 SEYKM 6.94 6.95 0.14
8/02 - 8/02/2022 VAKKO 11.61 11.52 -0.78
8/02 - 8/02/2022 CEMAS 1.14 1.14 0
8/02 - 8/02/2022 TKFEN 25.48 25.48 0
8/02 - 8/02/2022 CRDFA 2.35 2.33 -0.86
8/02 - 8/02/2022 GEREL 4.97 4.92 -1.02
8/02 - 8/02/2022 MEGAP 6.44 6.42 -0.31
8/02 - 8/02/2022 SASA 48.48 48.54 0.12
8/02 - 8/02/2022 KRDMA 10.75 10.59 -1.51
8/02 - 9/02/2022 AKBNK 7.92 8 1.01
8/02 - 9/02/2022 GEREL 4.97 5.07 2.01
9/02 - 9/02/2022 TRGYO 5.17 5.21 0.77
9/02 - 9/02/2022 DARDL 3.46 3.43 -0.87
9/02 - 9/02/2022 BUCIM 3.52 3.52 0
9/02 - 9/02/2022 ISCTR 8.56 8.57 0.12
9/02 - 9/02/2022 GUBRF 82.45 82.85 0.49
9/02 - 9/02/2022 TRCAS 4.64 4.65 0.22
9/02 - 9/02/2022 SISE 14.23 14.23 0
9/02 - 9/02/2022 GOZDE 9.39 9.34 -0.54
9/02 - 9/02/2022 TUPRS 186.4 186.7 0.16
9/02 - 9/02/2022 ORGE 7.01 7.05 0.57
9/02 - 9/02/2022 DARDL 3.45 3.48 0.87
9/02 - 9/02/2022 AKBNK 7.98 8.06 1
9/02 - 9/02/2022 KOZAL 129.4 129 -0.31
9/02 - 9/02/2022 KOZAA 21.9 21.86 -0.18
9/02 - 9/02/2022 ORGE 7.02 6.95 -1.01
9/02 - 9/02/2022 TRILC 10.65 10.63 -0.19
9/02 - 9/02/2022 DMSAS 8.07 8.07 0
9/02 - 9/02/2022 TRGYO 5.2 5.35 2.88
9/02 - 9/02/2022 KAREL 13.75 13.8 0.36
9/02 - 9/02/2022 ULUUN 6.72 6.69 -0.45
9/02 - 9/02/2022 TUPRS 186.5 186.4 -0.05
9/02 - 9/02/2022 TSKB 1.51 1.51 0
9/02 - 10/02/2022 PETKM 8.43 8.43 0
9/02 - 10/02/2022 TAVHL 37.8 38.02 0.58
10/02 - 10/02/2022 KCHOL 33.68 33.78 0.3
10/02 - 10/02/2022 EREGL 29.66 29.44 -0.75
10/02 - 10/02/2022 THYAO 29.82 29.62 -0.68
10/02 - 10/02/2022 ALARK 18.17 18.08 -0.5
10/02 - 10/02/2022 VAKFN 3.37 3.35 -0.6
10/02 - 10/02/2022 EREGL 29.66 29.74 0.27
10/02 - 10/02/2022 TUPRS 187.2 186 -0.65
10/02 - 10/02/2022 ISGYO 4.43 4.43 0
10/02 - 10/02/2022 GENIL 15.84 15.87 0.19
10/02 - 10/02/2022 SILVR 6.16 6.21 0.81
10/02 - 10/02/2022 TUPRS 187.1 189.2 1.12
10/02 - 10/02/2022 ISGYO 4.43 4.51 1.81
10/02 - 10/02/2022 TRGYO 5.57 5.66 1.62
10/02 - 10/02/2022 KOZAA 22.42 22.22 -0.9
10/02 - 11/02/2022 TRGYO 5.63 5.65 0.36
11/02 - 11/02/2022 TTKOM 9.86 9.8 -0.61
11/02 - 11/02/2022 AKSGY 1.73 1.71 -1.17
11/02 - 11/02/2022 BSOKE 2.59 2.59 0
11/02 - 11/02/2022 ZRGYO 2.54 2.53 -0.4
11/02 - 15/02/2022 CRDFA 2.3 2.3 0
15/02 - 15/02/2022 DAGI 2.86 2.87 0.35
15/02 - 15/02/2022 IHYAY 0.7 0.71 1.43
15/02 - 15/02/2022 KOZAA 21.9 21.94 0.18
15/02 - 15/02/2022 SKTAS 2.9 2.89 -0.35
15/02 - 15/02/2022 ALARK 18.85 18.99 0.74
15/02 - 16/02/2022 ASUZU 52.85 52.3 -1.05
16/02 - 16/02/2022 ARCLK 55.65 55.9 0.45
16/02 - 16/02/2022 DZGYO 3.26 3.37 3.37
16/02 - 16/02/2022 MEGAP 6.31 6.39 1.27
16/02 - 16/02/2022 ALARK 18.97 19.12 0.79
16/02 - 16/02/2022 YAYLA 3.04 3.03 -0.33
16/02 - 16/02/2022 AKSEN 12.82 12.81 -0.08
16/02 - 16/02/2022 RYGYO 3.76 3.75 -0.27
16/02 - 16/02/2022 GSDDE 3.79 3.79 0
16/02 - 16/02/2022 KCHOL 34.74 34.86 0.35
16/02 - 16/02/2022 ERSU 7.05 7.08 0.43
16/02 - 16/02/2022 MERCN 10.95 10.89 -0.55
16/02 - 16/02/2022 GSDDE 3.81 3.81 0
16/02 - 16/02/2022 TRGYO 6.1 6.1 0
16/02 - 16/02/2022 AKFGY 4.27 4.25 -0.47
16/02 - 16/02/2022 ERSU 7.06 7.02 -0.57
16/02 - 17/02/2022 MRGYO 0.97 0.99 2.06
16/02 - 17/02/2022 MRGYO 0.97 0.97 0
16/02 - 17/02/2022 MRGYO 0.97 0.98 1.03
17/02 - 17/02/2022 ISGYO 5.46 5.52 1.1
17/02 - 17/02/2022 DARDL 3.37 3.32 -1.51
17/02 - 17/02/2022 GSDDE 3.8 3.8 0
17/02 - 17/02/2022 TEKTU 1.68 1.7 1.19
17/02 - 17/02/2022 EMKEL 2.88 2.9 0.69
17/02 - 17/02/2022 AYEN 9.52 9.42 -1.06
17/02 - 17/02/2022 ANGEN 28.08 28.1 0.07
17/02 - 17/02/2022 RALYH 8 8.14 1.75
17/02 - 18/02/2022 EMKEL 2.9 2.81 -3.2
18/02 - 18/02/2022 SKTAS 2.92 2.92 0
18/02 - 18/02/2022 USAK 1.64 1.64 0
18/02 - 18/02/2022 SNGYO 5.83 5.8 -0.52
18/02 - 21/02/2022 USAK 1.64 1.78 8.54
18/02 - 21/02/2022 USAK 1.64 1.71 4.27
18/02 - 21/02/2022 USAK 1.64 1.71 4.27
21/02 - 21/02/2022 ISFIN 3.14 3.16 0.64
21/02 - 21/02/2022 TRCAS 5.11 5.11 0
21/02 - 21/02/2022 MARTI 2.08 2.08 0
21/02 - 21/02/2022 TCELL 19.24 19.18 -0.31
21/02 - 21/02/2022 MAKTK 3.03 3.01 -0.66
21/02 - 21/02/2022 KUYAS 6.58 6.51 -1.08
21/02 - 21/02/2022 BASGZ 12.66 12.62 -0.32
21/02 - 21/02/2022 BUCIM 1.89 1.89 0
21/02 - 21/02/2022 AKSGY 1.7 1.71 0.59
21/02 - 21/02/2022 QUAGR 12.47 12.42 -0.4
21/02 - 21/02/2022 ISGYO 5.7 5.69 -0.18
21/02 - 21/02/2022 GLYHO 2.12 2.12 0
21/02 - 21/02/2022 TRCAS 5.13 5.12 -0.2
21/02 - 21/02/2022 TSGYO 3.47 3.45 -0.58
21/02 - 21/02/2022 USAK 1.71 1.67 -2.4
21/02 - 21/02/2022 SKTAS 3.08 3.09 0.32
21/02 - 21/02/2022 GOZDE 9.28 9.2 -0.87
21/02 - 21/02/2022 BUCIM 1.9 1.88 -1.06
21/02 - 21/02/2022 TEKTU 1.77 1.73 -2.31
21/02 - 21/02/2022 INVEO 31.1 31.02 -0.26
21/02 - 21/02/2022 SKTAS 3.11 3.13 0.64
21/02 - 21/02/2022 GLYHO 2.13 2.13 0
21/02 - 21/02/2022 SKTAS 3.08 3.06 -0.65
21/02 - 22/02/2022 ODAS 1.36 1.33 -2.26
21/02 - 22/02/2022 KUYAS 6.53 6.2 -5.32
22/02 - 23/02/2022 IHYAY 0.75 0.78 4
23/02 - 23/02/2022 PGSUS 109.5 108.6 -0.83
23/02 - 23/02/2022 KORDS 35.24 34.98 -0.74
23/02 - 23/02/2022 VAKKO 11.36 11.45 0.79
23/02 - 23/02/2022 GLYHO 2.12 2.1 -0.95
23/02 - 23/02/2022 PAPIL 20.86 19.92 -4.72
23/02 - 23/02/2022 OSTIM 1.56 1.56 0
23/02 - 23/02/2022 MARTI 2.15 2.16 0.47
23/02 - 23/02/2022 AVHOL 6.51 6.61 1.54
23/02 - 23/02/2022 ITTFH 1.19 1.19 0
23/02 - 23/02/2022 EDIP 2.92 2.92 0
23/02 - 23/02/2022 PGSUS 109.3 109.6 0.27
23/02 - 23/02/2022 AKSA 37.16 37.3 0.38
23/02 - 23/02/2022 ISGYO 5.73 5.7 -0.53
23/02 - 23/02/2022 AVHOL 6.6 6.59 -0.15
23/02 - 23/02/2022 ITTFH 1.19 1.2 0.84
23/02 - 23/02/2022 EDIP 2.95 2.92 -1.03
23/02 - 25/02/2022 KLKIM 15.25 14.01 -8.85
23/02 - 25/02/2022 AVHOL 6.6 6.32 -4.43
25/02 - 25/02/2022 DZGYO 2.78 2.83 1.8
25/02 - 25/02/2022 SILVR 6.73 6.62 -1.66
25/02 - 25/02/2022 NUGYO 4.97 4.98 0.2
25/02 - 25/02/2022 SELEC 10.55 10.64 0.85
25/02 - 28/02/2022 AVHOL 6.36 6.27 -1.44
28/02 - 28/02/2022 OYAKC 7.38 7.39 0.14
28/02 - 28/02/2022 ISCTR 8.01 7.94 -0.88
28/02 - 28/02/2022 ISGYO 5.57 5.56 -0.18
28/02 - 28/02/2022 ANSGR 5.16 5.14 -0.39
28/02 - 28/02/2022 INDES 8.17 8.25 0.98
28/02 - 28/02/2022 ULUUN 6.58 6.55 -0.46
28/02 - 28/02/2022 AKSGY 1.69 1.67 -1.2
28/02 - 28/02/2022 ULUUN 6.63 6.51 -1.84
28/02 - 1/03/2022 OSTIM 1.57 1.6 1.91
1/03 - 1/03/2022 FROTO 271.4 269.7 -0.63
1/03 - 1/03/2022 OZKGY 7.15 7.22 0.98
1/03 - 1/03/2022 QUAGR 12.91 12.98 0.54
1/03 - 1/03/2022 USAK 1.65 1.66 0.61
1/03 - 1/03/2022 TUPRS 192.5 192.3 -0.1
1/03 - 1/03/2022 TCELL 20.54 20.46 -0.39
1/03 - 1/03/2022 AKSEN 13.06 12.9 -1.24
1/03 - 1/03/2022 OZKGY 7.19 7.2 0.14
1/03 - 1/03/2022 BSOKE 2.46 2.44 -0.82
1/03 - 1/03/2022 RALYH 8.14 7.91 -2.91
1/03 - 1/03/2022 IPEKE 13.65 13.57 -0.59
1/03 - 1/03/2022 GOZDE 8.81 8.72 -1.03
1/03 - 1/03/2022 PENGD 3.14 3.1 -1.29
1/03 - 1/03/2022 MSGYO 3.85 3.81 -1.05
1/03 - 1/03/2022 SKTAS 3.15 3.12 -0.96
1/03 - 1/03/2022 BIMAS 74.15 73.7 -0.61
1/03 - 1/03/2022 KRDMA 10.49 10.42 -0.67
1/03 - 1/03/2022 NTHOL 7.67 7.68 0.13
1/03 - 1/03/2022 AVHOL 6.38 6.38 0
1/03 - 1/03/2022 QUAGR 12.98 13.03 0.39
1/03 - 1/03/2022 POLHO 2.6 2.6 0
1/03 - 1/03/2022 BERA 8.51 8.54 0.35
1/03 - 1/03/2022 KRDMA 10.5 10.59 0.86
1/03 - 1/03/2022 KRDMD 12.01 12.12 0.92
1/03 - 2/03/2022 BERA 8.5 8.65 1.76
2/03 - 2/03/2022 GARAN 11.64 11.64 0
2/03 - 2/03/2022 NTHOL 8.07 8.14 0.87
2/03 - 2/03/2022 NUGYO 5.38 5.35 -0.56
2/03 - 2/03/2022 GOZDE 9.48 9.3 -1.94
2/03 - 3/03/2022 AGYO 2.56 2.57 0.39
3/03 - 3/03/2022 ALKIM 19.22 19.29 0.36
3/03 - 3/03/2022 ARDYZ 4.99 5.02 0.6
3/03 - 3/03/2022 ARSAN 3.69 3.7 0.27
3/03 - 3/03/2022 YESIL 1.62 1.62 0
3/03 - 3/03/2022 CEMTS 19.6 19.77 0.87
3/03 - 3/03/2022 ANELE 2.11 2.11 0
3/03 - 3/03/2022 ALBRK 1.64 1.65 0.61
3/03 - 3/03/2022 KRTEK 11.78 11.74 -0.34
3/03 - 3/03/2022 BERA 8.8 8.78 -0.23
3/03 - 3/03/2022 GENIL 14.03 14.04 0.07
3/03 - 3/03/2022 ULUUN 6.78 6.81 0.44
3/03 - 3/03/2022 KRDMA 11.62 11.73 0.95
3/03 - 3/03/2022 KRDMB 11.54 11.68 1.21
3/03 - 3/03/2022 TCELL 21.22 21.24 0.09
3/03 - 3/03/2022 TUKAS 6.83 6.83 0
3/03 - 3/03/2022 VESTL 22.78 22.82 0.18
3/03 - 3/03/2022 BRLSM 10.23 10.24 0.1
3/03 - 3/03/2022 ECILC 7.9 7.94 0.51
3/03 - 3/03/2022 SASA 48.54 48.54 0
3/03 - 3/03/2022 POLHO 2.62 2.62 0
3/03 - 3/03/2022 KRTEK 11.9 11.7 -1.71
3/03 - 3/03/2022 VKGYO 1.54 1.55 0.65
3/03 - 3/03/2022 ARSAN 3.71 3.72 0.27
3/03 - 3/03/2022 SASA 48.8 49.34 1.11
3/03 - 3/03/2022 POLHO 2.62 2.65 1.15
3/03 - 3/03/2022 DZGYO 2.9 2.92 0.69
3/03 - 3/03/2022 USAK 1.66 1.67 0.6
3/03 - 3/03/2022 AFYON 2.99 2.99 0
3/03 - 3/03/2022 KRTEK 11.81 11.67 -1.2
3/03 - 3/03/2022 SASA 48.9 48.64 -0.53
3/03 - 3/03/2022 KRDMA 11.74 11.83 0.77
3/03 - 3/03/2022 POLHO 2.62 2.63 0.38
3/03 - 4/03/2022 DZGYO 2.9 2.89 -0.35
3/03 - 4/03/2022 VAKFN 2.98 2.96 -0.68
3/03 - 4/03/2022 YYAPI 0.95 0.94 -1.06
4/03 - 4/03/2022 KRDMD 13.61 13.88 1.98
4/03 - 4/03/2022 ANELE 2.16 2.16 0
4/03 - 4/03/2022 TUKAS 7.09 7.13 0.56
4/03 - 4/03/2022 ARSAN 3.75 3.84 2.4
4/03 - 4/03/2022 PEGYO 1.11 1.13 1.8
4/03 - 4/03/2022 TUKAS 7.11 7.16 0.7
4/03 - 4/03/2022 SILVR 6.66 6.65 -0.15
4/03 - 4/03/2022 TUKAS 7.19 7.11 -1.13
4/03 - 7/03/2022 ZOREN 1.53 1.6 4.58
7/03 - 7/03/2022 TSGYO 3.49 3.47 -0.58
7/03 - 7/03/2022 ALKIM 19.14 19 -0.74
7/03 - 7/03/2022 GSDDE 3.12 3.12 0
7/03 - 8/03/2022 TUPRS 198.5 194.6 -2
7/03 - 8/03/2022 DAGI 2.88 2.89 0.35
8/03 - 8/03/2022 TUKAS 7.38 7.37 -0.14
8/03 - 8/03/2022 MGROS 40.12 40.4 0.7
8/03 - 8/03/2022 DGNMO 2.05 2.05 0
8/03 - 8/03/2022 TTKOM 9.73 9.74 0.1
8/03 - 8/03/2022 AVOD 1.64 1.63 -0.61
8/03 - 8/03/2022 MERKO 3.52 3.49 -0.86
8/03 - 8/03/2022 PENGD 3.46 3.42 -1.17
8/03 - 8/03/2022 ALARK 18.32 18.09 -1.27
8/03 - 8/03/2022 AVOD 1.63 1.72 5.52
8/03 - 9/03/2022 TTKOM 9.73 10.09 3.7
9/03 - 9/03/2022 AKSA 35.58 35.78 0.56
9/03 - 9/03/2022 TAVHL 31.52 32.18 2.09
9/03 - 9/03/2022 ZRGYO 2.33 2.34 0.43
9/03 - 9/03/2022 VESTL 24.3 24.18 -0.5
9/03 - 9/03/2022 TKFEN 18.11 18.48 2.04
9/03 - 9/03/2022 VAKFN 3.05 3.07 0.66
9/03 - 9/03/2022 KOZAA 25.84 26.06 0.85
9/03 - 9/03/2022 ZOREN 1.62 1.62 0
9/03 - 9/03/2022 BAGFS 14.63 14.91 1.91
9/03 - 9/03/2022 MEGAP 6.49 6.52 0.46
9/03 - 9/03/2022 KRDMB 13.02 13.03 0.08
9/03 - 9/03/2022 AKSEN 12.26 12.28 0.16
9/03 - 9/03/2022 QUAGR 13.23 13.15 -0.61
9/03 - 9/03/2022 TSGYO 3.64 3.6 -1.11
9/03 - 9/03/2022 OZGYO 1.99 1.99 0
9/03 - 9/03/2022 KRDMA 13.1 13.01 -0.69
9/03 - 9/03/2022 VESTL 24.26 24.16 -0.41
9/03 - 9/03/2022 GSDHO 3.05 3.06 0.33
9/03 - 9/03/2022 TTKOM 9.94 9.93 -0.1
9/03 - 9/03/2022 PGSUS 86.15 85.8 -0.41
9/03 - 9/03/2022 HURGZ 1.98 1.97 -0.51
9/03 - 9/03/2022 BAGFS 14.64 14.49 -1.04
9/03 - 9/03/2022 ZRGYO 2.37 2.39 0.84
9/03 - 9/03/2022 VAKFN 3.08 3.12 1.3
9/03 - 10/03/2022 MGROS 42.08 42.6 1.24
9/03 - 10/03/2022 HURGZ 1.98 1.97 -0.51
10/03 - 10/03/2022 TCELL 20.94 20.82 -0.58
10/03 - 10/03/2022 AEFES 22.66 22.44 -0.98
10/03 - 10/03/2022 MGROS 42.5 42.16 -0.81
10/03 - 10/03/2022 TRGYO 6.39 6.32 -1.11
10/03 - 10/03/2022 AVGYO 2.83 2.85 0.71
10/03 - 10/03/2022 TTKOM 10.21 10.12 -0.89
10/03 - 10/03/2022 METRO 1.23 1.22 -0.82
10/03 - 10/03/2022 TAVHL 33.3 32.72 -1.77
10/03 - 10/03/2022 PGSUS 87.55 87.45 -0.11
10/03 - 10/03/2022 DOHOL 3.13 3.13 0
10/03 - 10/03/2022 GSDHO 3.22 3.19 -0.94
10/03 - 10/03/2022 QUAGR 13.22 13.29 0.53
10/03 - 10/03/2022 KLGYO 0.93 0.93 0
10/03 - 10/03/2022 HLGYO 1.68 1.68 0
10/03 - 10/03/2022 SNGYO 6.24 6.2 -0.65
10/03 - 15/03/2022 AKYHO 1.6 1.61 0.63
10/03 - 15/03/2022 GSDHO 3.2 3.19 -0.31
15/03 - 15/03/2022 ZRGYO 2.48 2.51 1.21
15/03 - 15/03/2022 OYAKC 8.3 8.47 2.05
15/03 - 15/03/2022 ALARK 20.64 20.68 0.19
15/03 - 15/03/2022 VAKFN 3.09 3.14 1.62
15/03 - 15/03/2022 RALYH 9.1 9.04 -0.66
15/03 - 15/03/2022 FROTO 269.4 280.4 4.08
15/03 - 15/03/2022 ESCOM 6.83 6.76 -1.04
15/03 - 15/03/2022 ALARK 20.88 21.28 1.92
15/03 - 15/03/2022 YYAPI 0.92 0.93 1.09
15/03 - 15/03/2022 HURGZ 1.97 1.97 0
15/03 - 15/03/2022 RALYH 9.17 9.12 -0.55
15/03 - 15/03/2022 ARCLK 57.95 57.05 -1.58
15/03 - 16/03/2022 AVGYO 3.03 2.98 -1.68
16/03 - 16/03/2022 THYAO 27.76 27.94 0.65
16/03 - 16/03/2022 TSGYO 4.5 4.66 3.56
16/03 - 16/03/2022 FROTO 276.8 279.1 0.83
16/03 - 16/03/2022 TKFEN 19.15 19.07 -0.42
16/03 - 16/03/2022 OZKGY 7.32 7.33 0.14
16/03 - 16/03/2022 TOASO 80.35 81.5 1.43
16/03 - 16/03/2022 THYAO 27.84 27.78 -0.22
16/03 - 16/03/2022 HLGYO 1.82 1.82 0
16/03 - 16/03/2022 ESCOM 6.8 6.78 -0.29
16/03 - 16/03/2022 AEFES 23.22 23.22 0
16/03 - 16/03/2022 ENKAI 14.31 14.3 -0.07
16/03 - 16/03/2022 TSPOR 5.91 5.87 -0.68
16/03 - 16/03/2022 AVGYO 3.01 3 -0.33
16/03 - 16/03/2022 PGSUS 93.75 94.3 0.59
16/03 - 16/03/2022 ALKIM 20.34 20.38 0.2
16/03 - 16/03/2022 ODAS 1.6 1.6 0
16/03 - 16/03/2022 ENKAI 14.28 14.27 -0.07
16/03 - 16/03/2022 TAVHL 35.14 35.06 -0.23
16/03 - 16/03/2022 MERKO 3.22 3.22 0
16/03 - 16/03/2022 THYAO 27.84 27.78 -0.22
16/03 - 16/03/2022 OZGYO 2.07 2.03 -1.97
16/03 - 17/03/2022 KATMR 1.22 1.23 0.82
17/03 - 17/03/2022 KOZAA 24.86 25.02 0.64
17/03 - 17/03/2022 GENIL 15.33 15.48 0.98
17/03 - 17/03/2022 GLRYH 2.54 2.58 1.57
17/03 - 17/03/2022 OZKGY 7.44 7.4 -0.54
17/03 - 17/03/2022 ISGYO 8.52 8.62 1.17
17/03 - 17/03/2022 GENIL 15.38 15.43 0.33
17/03 - 17/03/2022 TCELL 21.48 21.48 0
17/03 - 17/03/2022 SAHOL 16.83 16.91 0.48
17/03 - 17/03/2022 KRDMA 13.26 13.25 -0.08
17/03 - 17/03/2022 KRDMB 13.17 13.2 0.23
17/03 - 17/03/2022 ISKPL 4.23 4.24 0.24
17/03 - 17/03/2022 MIPAZ 6.39 6.23 -2.57
17/03 - 18/03/2022 NTHOL 9.11 9.11 0
18/03 - 18/03/2022 OYAKC 9.08 9.22 1.54
18/03 - 18/03/2022 GENIL 15.57 15.46 -0.71
18/03 - 18/03/2022 IEYHO 0.84 0.83 -1.2
18/03 - 18/03/2022 DOHOL 3.57 3.55 -0.56
18/03 - 18/03/2022 GLYHO 2.42 2.43 0.41
18/03 - 18/03/2022 KRVGD 9.48 9.48 0
18/03 - 18/03/2022 VAKKO 11.47 11.42 -0.44
18/03 - 18/03/2022 IEYHO 0.85 0.85 0
18/03 - 18/03/2022 PINSU 3.65 3.73 2.19
18/03 - 18/03/2022 KRVGD 9.49 9.49 0
18/03 - 18/03/2022 GLYHO 2.44 2.43 -0.41
18/03 - 18/03/2022 GLYHO 2.44 2.43 -0.41
18/03 - 18/03/2022 GLYHO 2.44 2.42 -0.83
18/03 - 18/03/2022 GLYHO 2.44 2.42 -0.83
18/03 - 18/03/2022 GLYHO 2.44 2.42 -0.83
18/03 - 18/03/2022 GLYHO 2.44 2.42 -0.83
18/03 - 18/03/2022 GLYHO 2.44 2.42 -0.83
18/03 - 18/03/2022 GLYHO 2.44 2.42 -0.83
18/03 - 21/03/2022 GLYHO 2.44 2.43 -0.41
18/03 - 21/03/2022 GLYHO 2.44 2.44 0
21/03 - 21/03/2022 KARSN 4.4 4.41 0.23
21/03 - 21/03/2022 MRGYO 0.89 0.89 0
21/03 - 21/03/2022 MARTI 2.19 2.2 0.46
21/03 - 21/03/2022 KARSN 4.4 4.39 -0.23
21/03 - 21/03/2022 FENER 29.26 29.1 -0.55
21/03 - 21/03/2022 SNGYO 6.91 6.88 -0.44
21/03 - 21/03/2022 ISDMR 29.36 29.48 0.41
21/03 - 21/03/2022 KARSN 4.41 4.42 0.23
21/03 - 21/03/2022 BAGFS 14.01 13.94 -0.5
21/03 - 21/03/2022 FENER 29.3 28.8 -1.74
21/03 - 22/03/2022 ALARK 22.38 22.32 -0.27
22/03 - 22/03/2022 HURGZ 2.1 2.1 0
22/03 - 22/03/2022 OYAKC 9.91 10.07 1.61
22/03 - 22/03/2022 ANELE 2.32 2.35 1.29
22/03 - 23/03/2022 ZRGYO 2.74 2.74 0
23/03 - 23/03/2022 DOHOL 3.63 3.6 -0.83
23/03 - 23/03/2022 BERA 10.28 10.25 -0.29
23/03 - 23/03/2022 VAKKO 12.2 12.05 -1.24
23/03 - 23/03/2022 SKTAS 3.03 3.04 0.33
23/03 - 23/03/2022 AVGYO 2.81 2.82 0.36
23/03 - 23/03/2022 FROTO 315.3 313.9 -0.45
23/03 - 23/03/2022 BERA 10.3 10.31 0.1
23/03 - 23/03/2022 AKGRT 6.78 6.78 0
23/03 - 23/03/2022 GLRYH 2.55 2.53 -0.79
23/03 - 23/03/2022 KLKIM 16.34 16.77 2.63
23/03 - 24/03/2022 FRIGO 2.93 2.95 0.68
24/03 - 24/03/2022 ECILC 9.38 9.39 0.11
24/03 - 24/03/2022 TKNSA 7.09 7.06 -0.42
24/03 - 24/03/2022 ENJSA 15.18 15.2 0.13
24/03 - 24/03/2022 EMKEL 2.79 2.77 -0.72
24/03 - 24/03/2022 VAKKO 12.09 12.25 1.32
24/03 - 24/03/2022 GENTS 3.51 3.54 0.85
24/03 - 24/03/2022 CRDFA 2.11 2.11 0
24/03 - 24/03/2022 ENJSA 15.19 15.19 0
24/03 - 24/03/2022 VAKKO 12.16 12.2 0.33
24/03 - 24/03/2022 KORDS 35.04 35 -0.11
24/03 - 24/03/2022 AKFGY 2.61 2.63 0.77
24/03 - 24/03/2022 SKTAS 3.23 3.23 0
24/03 - 24/03/2022 EMKEL 2.79 2.77 -0.72
24/03 - 25/03/2022 NUGYO 5.49 5.43 -1.1
25/03 - 25/03/2022 SASA 58.6 59.55 1.62
25/03 - 25/03/2022 VAKKO 12.22 12.15 -0.58
25/03 - 25/03/2022 TRGYO 6.03 6.02 -0.17
25/03 - 25/03/2022 SEYKM 7.35 7.37 0.27
25/03 - 25/03/2022 FRIGO 3.04 3.04 0
25/03 - 25/03/2022 AKSEN 13.82 13.9 0.58
25/03 - 25/03/2022 HLGYO 1.93 1.94 0.52
25/03 - 25/03/2022 RALYH 9 8.99 -0.11
25/03 - 25/03/2022 ECILC 9.49 9.45 -0.42
25/03 - 25/03/2022 QUAGR 14.09 14.11 0.14
25/03 - 25/03/2022 AKSEN 13.89 13.68 -1.54
25/03 - 25/03/2022 TRGYO 6.04 6.06 0.33
25/03 - 25/03/2022 MEPET 2.56 2.56 0
25/03 - 28/03/2022 TRGYO 6.06 6.14 1.32
28/03 - 28/03/2022 SKTAS 3.33 3.35 0.6
28/03 - 28/03/2022 EMKEL 2.82 2.84 0.71
28/03 - 28/03/2022 TURSG 5.29 5.33 0.76
28/03 - 28/03/2022 AKSA 43.16 43.76 1.39
28/03 - 28/03/2022 HLGYO 2 2.01 0.5
28/03 - 28/03/2022 TSPOR 5.6 5.58 -0.36
28/03 - 29/03/2022 BAGFS 15.38 15.35 -0.2
29/03 - 29/03/2022 TSGYO 4.85 4.81 -0.83
29/03 - 29/03/2022 ECILC 9.87 9.78 -0.92
29/03 - 29/03/2022 HEKTS 18.63 18.58 -0.27
29/03 - 29/03/2022 NUGYO 5.72 5.63 -1.6
29/03 - 29/03/2022 VAKKO 13.18 13.14 -0.3
29/03 - 29/03/2022 OZGYO 2.1 2.11 0.48
29/03 - 29/03/2022 MRGYO 0.92 0.92 0
29/03 - 29/03/2022 MEPET 2.69 2.59 -3.86
29/03 - 29/03/2022 AKSA 44.82 44.8 -0.04
29/03 - 29/03/2022 NUGYO 5.68 5.66 -0.35
29/03 - 29/03/2022 MRGYO 0.92 0.93 1.09
29/03 - 30/03/2022 TEKTU 1.6 1.59 -0.63
30/03 - 30/03/2022 TAVHL 38.96 38.86 -0.26
30/03 - 30/03/2022 AKSGY 2.04 2.03 -0.49
30/03 - 30/03/2022 TKFEN 21.94 21.86 -0.37
30/03 - 30/03/2022 AEFES 27.54 27.42 -0.44
30/03 - 30/03/2022 NTHOL 9.57 9.47 -1.06
30/03 - 30/03/2022 DOHOL 3.38 3.38 0
30/03 - 30/03/2022 GLRYH 2.53 2.53 0
30/03 - 30/03/2022 TSGYO 5.07 5.06 -0.2
30/03 - 30/03/2022 AEFES 27.68 27.36 -1.17
30/03 - 31/03/2022 TAVHL 39 39.82 2.1
30/03 - 31/03/2022 GLRYH 2.53 2.53 0
31/03 - 31/03/2022 ALARK 24.08 23.9 -0.75
31/03 - 31/03/2022 ISGSY 8.44 8.44 0
31/03 - 31/03/2022 KCHOL 40.16 40.18 0.05
31/03 - 31/03/2022 AKSGY 2.05 2.04 -0.49
31/03 - 31/03/2022 KLKIM 18.05 18.01 -0.22
31/03 - 31/03/2022 THYAO 32.38 32.48 0.31
31/03 - 31/03/2022 SKTAS 3.38 3.37 -0.3
31/03 - 31/03/2022 ENJSA 16.42 16.47 0.3
31/03 - 31/03/2022 NUGYO 5.58 5.59 0.18
31/03 - 31/03/2022 SKTAS 3.38 3.36 -0.6
31/03 - 31/03/2022 GLRYH 2.54 2.54 0
31/03 - 31/03/2022 KLKIM 18.01 17.97 -0.22
31/03 - 31/03/2022 ENJSA 16.43 16.36 -0.43
31/03 - 31/03/2022 ISFIN 3.6 3.5 -2.86
31/03 - 1/04/2022 DAGI 3.03 3.15 3.96
1/04 - 1/04/2022 AKSGY 2.17 2.16 -0.46
1/04 - 1/04/2022 TIRE 10.97 11.19 2.01
1/04 - 1/04/2022 TAVHL 40.96 40.62 -0.84
1/04 - 1/04/2022 PGSUS 108.6 108 -0.56
1/04 - 1/04/2022 FORMT 1.24 1.26 1.61
1/04 - 1/04/2022 TTKOM 10.56 10.49 -0.67
1/04 - 1/04/2022 DAGI 3.11 3.12 0.32
1/04 - 1/04/2022 ALARK 24.36 24.28 -0.33
1/04 - 1/04/2022 TSGYO 5.13 5.16 0.58
1/04 - 1/04/2022 ISDMR 27.34 27.46 0.44
1/04 - 1/04/2022 NTHOL 9.99 10.13 1.4
1/04 - 1/04/2022 ALBRK 1.8 1.8 0
1/04 - 1/04/2022 TSGYO 5.14 5.13 -0.19
1/04 - 1/04/2022 TTKOM 10.52 10.51 -0.1
1/04 - 1/04/2022 ISDMR 27.38 27.34 -0.15
1/04 - 1/04/2022 FORMT 1.26 1.26 0
1/04 - 1/04/2022 ALBRK 1.8 1.81 0.56
1/04 - 1/04/2022 HUBVC 9.52 9.53 0.11
1/04 - 1/04/2022 ZRGYO 2.95 2.95 0
1/04 - 4/04/2022 ENKAI 15.8 15.95 0.95
1/04 - 4/04/2022 HUBVC 9.52 9.48 -0.42
4/04 - 4/04/2022 KARSN 5.93 5.84 -1.54
4/04 - 4/04/2022 AYEN 14.15 14.7 3.89
4/04 - 4/04/2022 ISFIN 3.76 3.7 -1.62
4/04 - 4/04/2022 ENKAI 15.9 16.03 0.82
4/04 - 4/04/2022 AKSGY 2.18 2.18 0
4/04 - 4/04/2022 TIRE 11.77 11.85 0.68
4/04 - 4/04/2022 VAKFN 3.39 3.37 -0.59
4/04 - 4/04/2022 MEPET 2.58 2.57 -0.39
4/04 - 4/04/2022 OZGYO 2.19 2.17 -0.92
4/04 - 4/04/2022 SASA 60.1 60.15 0.08
4/04 - 4/04/2022 TIRE 11.75 11.7 -0.43
4/04 - 4/04/2022 ANGEN 29.44 29.1 -1.17
4/04 - 4/04/2022 KRDMA 14.2 14.27 0.49
4/04 - 4/04/2022 ZOREN 1.86 1.87 0.54
4/04 - 4/04/2022 TIRE 11.75 11.79 0.34
4/04 - 5/04/2022 ALBRK 1.87 1.88 0.53
4/04 - 5/04/2022 VKGYO 1.98 1.97 -0.51
5/04 - 5/04/2022 TTKOM 10.99 11.14 1.36
5/04 - 5/04/2022 AKSA 45.18 45.42 0.53
5/04 - 5/04/2022 DOHOL 3.48 3.49 0.29
5/04 - 5/04/2022 KLKIM 18.72 18.88 0.85
5/04 - 5/04/2022 BIOEN 5.83 5.81 -0.34
5/04 - 5/04/2022 AVGYO 2.96 2.98 0.68
5/04 - 5/04/2022 TUPRS 239.1 240.5 0.59
5/04 - 5/04/2022 GUBRF 85.35 85.2 -0.18
5/04 - 5/04/2022 TSKB 1.51 1.51 0
5/04 - 5/04/2022 AYEN 14.77 14.93 1.08
5/04 - 5/04/2022 KLKIM 18.81 18.87 0.32
5/04 - 5/04/2022 AKSEN 14.12 14.15 0.21
5/04 - 5/04/2022 DOHOL 3.49 3.47 -0.58
5/04 - 5/04/2022 IPEKE 18.85 19.06 1.11
5/04 - 5/04/2022 BASGZ 13.13 13.22 0.69
5/04 - 6/04/2022 ISCTR 9.29 9.22 -0.76
5/04 - 6/04/2022 GUBRF 85.9 85.25 -0.76
5/04 - 6/04/2022 ULKER 16.88 16.68 -1.2
6/04 - 6/04/2022 AKSEN 14.46 14.44 -0.14
6/04 - 6/04/2022 TKFEN 22.8 22.72 -0.35
6/04 - 6/04/2022 MERCN 12.64 12.83 1.5
6/04 - 6/04/2022 PEGYO 1.31 1.32 0.76
6/04 - 6/04/2022 SKTAS 3.42 3.45 0.88
6/04 - 6/04/2022 BASGZ 13.34 13.33 -0.08
6/04 - 6/04/2022 BSOKE 2.64 2.62 -0.76
6/04 - 6/04/2022 YKSLN 8.26 8.28 0.24
6/04 - 6/04/2022 TOASO 82.85 81.95 -1.1
6/04 - 6/04/2022 KOZAL 157 155.3 -1.09
6/04 - 6/04/2022 TKFEN 22.88 22.58 -1.33
6/04 - 6/04/2022 KLKIM 19.18 19.09 -0.47
6/04 - 6/04/2022 MERCN 12.73 12.9 1.34
6/04 - 6/04/2022 TSPOR 5.69 5.7 0.18
6/04 - 6/04/2022 GSRAY 3.23 3.21 -0.62
6/04 - 6/04/2022 SKTAS 3.44 3.41 -0.88
6/04 - 6/04/2022 IZMDC 2.39 2.38 -0.42
6/04 - 7/04/2022 IPEKE 19.65 19.86 1.07
7/04 - 7/04/2022 CEMTS 22.64 22.58 -0.27
7/04 - 7/04/2022 AKSGY 2.4 2.36 -1.69
7/04 - 7/04/2022 MERCN 13.1 12.92 -1.39
7/04 - 7/04/2022 AYDEM 8.44 8.41 -0.36
7/04 - 7/04/2022 GENIL 16.49 16.29 -1.23
7/04 - 7/04/2022 KUYAS 5.93 5.89 -0.68
7/04 - 7/04/2022 PETKM 10.05 10.05 0
7/04 - 7/04/2022 ORGE 7.32 7.25 -0.97
7/04 - 7/04/2022 VAKFN 3.4 3.43 0.88
7/04 - 7/04/2022 YYAPI 1.2 1.2 0
7/04 - 7/04/2022 IPEKE 20.1 19.94 -0.8
7/04 - 7/04/2022 CEMAS 1.29 1.29 0
7/04 - 7/04/2022 FADE 6.54 6.57 0.46
7/04 - 7/04/2022 PEKGY 1.02 1.04 1.96
7/04 - 7/04/2022 TAVHL 42.48 42.64 0.38
7/04 - 7/04/2022 FADE 6.55 6.54 -0.15
7/04 - 7/04/2022 YYAPI 1.2 1.19 -0.84
7/04 - 8/04/2022 VAKFN 3.41 3.46 1.47
8/04 - 8/04/2022 FENER 32.36 32.24 -0.37
8/04 - 8/04/2022 GSRAY 3.28 3.29 0.3
8/04 - 8/04/2022 PRKME 6.73 6.69 -0.6
8/04 - 8/04/2022 SKTAS 3.71 3.78 1.89
8/04 - 8/04/2022 SISE 16.84 16.92 0.48
8/04 - 8/04/2022 HEKTS 20.86 21.24 1.82
8/04 - 8/04/2022 BIOEN 5.79 5.79 0
8/04 - 8/04/2022 GLYHO 2.79 2.79 0
8/04 - 8/04/2022 TMSN 19.81 19.95 0.71
8/04 - 8/04/2022 TAVHL 42.92 43.04 0.28
8/04 - 8/04/2022 BUCIM 2.31 2.28 -1.32
8/04 - 8/04/2022 YGYO 0.85 0.85 0
8/04 - 8/04/2022 ULKER 16.87 16.81 -0.36
8/04 - 8/04/2022 VAKFN 3.47 3.5 0.86
8/04 - 8/04/2022 DAGI 3.15 3.15 0
8/04 - 8/04/2022 OYAKC 10.79 10.97 1.67
8/04 - 8/04/2022 BUCIM 2.29 2.29 0
8/04 - 8/04/2022 GSRAY 3.29 3.25 -1.23
8/04 - 8/04/2022 BJKAS 4.34 4.32 -0.46
8/04 - 11/04/2022 ESEN 35.88 34.9 -2.81
8/04 - 11/04/2022 RYGYO 3.64 3.7 1.65
11/04 - 11/04/2022 ALARK 27.64 27.44 -0.73
11/04 - 11/04/2022 BASGZ 14.56 14.64 0.55
11/04 - 11/04/2022 AKSEN 15.91 16 0.57
11/04 - 11/04/2022 HEKTS 21.66 21.48 -0.84
11/04 - 11/04/2022 AYDEM 8.75 8.81 0.69
11/04 - 11/04/2022 GUBRF 88.8 88.45 -0.4
11/04 - 11/04/2022 KLGYO 1.12 1.15 2.68
11/04 - 11/04/2022 AKSEN 15.96 15.84 -0.76
11/04 - 11/04/2022 FENER 33.96 33.76 -0.59
11/04 - 12/04/2022 YKSLN 8.2 8.09 -1.36
11/04 - 12/04/2022 GUBRF 88.65 87.45 -1.37
12/04 - 12/04/2022 TRGYO 6.95 6.7 -3.73
12/04 - 12/04/2022 ZOREN 2.04 2.02 -0.99
12/04 - 12/04/2022 KLGYO 1.15 1.13 -1.77
12/04 - 12/04/2022 BJKAS 4.59 4.75 3.49
12/04 - 12/04/2022 ANELE 2.35 2.33 -0.86
12/04 - 12/04/2022 USAK 1.59 1.6 0.63
12/04 - 12/04/2022 ISCTR 10.55 10.48 -0.67
12/04 - 12/04/2022 USAK 1.6 1.59 -0.63
12/04 - 12/04/2022 AVGYO 3.18 3.23 1.57
12/04 - 12/04/2022 TMSN 20.94 21.42 2.29
12/04 - 12/04/2022 ISCTR 10.53 10.55 0.19
12/04 - 12/04/2022 AKBNK 8.95 8.92 -0.34
12/04 - 12/04/2022 GENTS 3.82 3.85 0.79
12/04 - 12/04/2022 AVGYO 3.2 3.24 1.25
12/04 - 12/04/2022 ISGSY 9.61 9.55 -0.63
12/04 - 12/04/2022 GENTS 3.85 3.82 -0.79
12/04 - 13/04/2022 MEPET 2.75 2.77 0.73
13/04 - 13/04/2022 YKBNK 5.09 5.1 0.2
13/04 - 13/04/2022 PGSUS 121.3 122 0.58
13/04 - 13/04/2022 AYGAZ 34.24 34.02 -0.65
13/04 - 13/04/2022 KORDS 38.78 39 0.57
13/04 - 13/04/2022 OZKGY 10.03 10.07 0.4
13/04 - 13/04/2022 ORGE 7.41 7.36 -0.68
13/04 - 13/04/2022 THYAO 37.26 37.3 0.11
13/04 - 13/04/2022 AFYON 4.06 4.04 -0.5
13/04 - 13/04/2022 ISCTR 10.73 10.67 -0.56
13/04 - 13/04/2022 AVGYO 3.26 3.31 1.53
13/04 - 13/04/2022 SAHOL 21.82 21.66 -0.74
13/04 - 13/04/2022 HALKB 5.51 5.49 -0.36
13/04 - 13/04/2022 AKSA 48.38 47.86 -1.09
13/04 - 13/04/2022 KORDS 38.96 38.74 -0.57
13/04 - 13/04/2022 TRGYO 6.87 6.92 0.73
13/04 - 13/04/2022 TSKB 1.71 1.71 0
13/04 - 13/04/2022 TUKAS 8.5 8.46 -0.47
13/04 - 13/04/2022 RYSAS 5.12 5.09 -0.59
13/04 - 13/04/2022 OZKGY 10.04 10.06 0.2
13/04 - 13/04/2022 GUBRF 88.4 87.45 -1.09
13/04 - 13/04/2022 BUCIM 2.3 2.29 -0.44
13/04 - 13/04/2022 ALBRK 1.96 1.96 0
13/04 - 13/04/2022 KLKIM 21.06 20.84 -1.06
13/04 - 13/04/2022 AKSGY 2.38 2.38 0
13/04 - 13/04/2022 PGSUS 123 122.9 -0.08
13/04 - 13/04/2022 TKFEN 24.6 24.44 -0.65
13/04 - 13/04/2022 TSKB 1.72 1.7 -1.18
13/04 - 13/04/2022 BERA 10.71 10.62 -0.85
13/04 - 13/04/2022 OZKGY 10.11 10.05 -0.6
13/04 - 13/04/2022 KUYAS 5.71 5.64 -1.24
13/04 - 13/04/2022 DARDL 3.11 3.08 -0.97
13/04 - 14/04/2022 GLRYH 2.71 2.73 0.74
14/04 - 14/04/2022 TTKOM 12.24 12.33 0.74
14/04 - 14/04/2022 KOZAL 167.4 168.7 0.78
14/04 - 14/04/2022 KOZAA 31.32 31.8 1.53
14/04 - 14/04/2022 CANTE 28.78 28.54 -0.84
14/04 - 14/04/2022 IPEKE 20.66 20.98 1.55
14/04 - 14/04/2022 SEYKM 7.01 7.02 0.14
14/04 - 14/04/2022 AVGYO 3.63 3.77 3.86
14/04 - 14/04/2022 MEPET 3.01 3.24 7.64
14/04 - 14/04/2022 HEKTS 23.08 23.04 -0.17
14/04 - 14/04/2022 SNGYO 7.8 7.82 0.26
14/04 - 14/04/2022 NTGAZ 7.45 7.45 0
14/04 - 14/04/2022 SKTAS 3.8 3.8 0
14/04 - 14/04/2022 GSDHO 3.64 3.65 0.27
14/04 - 14/04/2022 AVGYO 3.78 3.64 -3.85
14/04 - 14/04/2022 DARDL 3.23 3.2 -0.94
14/04 - 14/04/2022 BASGZ 16.01 15.92 -0.57
14/04 - 14/04/2022 SKTAS 3.81 3.8 -0.26
14/04 - 15/04/2022 ZRGYO 3.04 3.03 -0.33
14/04 - 15/04/2022 AVGYO 3.71 3.71 0
15/04 - 15/04/2022 CANTE 29.12 29.66 1.85
15/04 - 15/04/2022 TRGYO 7.26 7.21 -0.69
15/04 - 15/04/2022 GENIL 17.34 17.7 2.08
15/04 - 15/04/2022 TSPOR 6.58 6.62 0.61
15/04 - 15/04/2022 GSDHO 3.69 3.68 -0.27
15/04 - 15/04/2022 IPEKE 21.44 21.24 -0.94
15/04 - 15/04/2022 GOZDE 10.14 10.11 -0.3
15/04 - 15/04/2022 TUKAS 8.69 8.64 -0.58
15/04 - 15/04/2022 GSRAY 3.37 3.36 -0.3
15/04 - 15/04/2022 NTGAZ 7.54 7.58 0.53
15/04 - 15/04/2022 NUGYO 5.95 5.95 0
15/04 - 15/04/2022 MEGAP 6.55 6.55 0
15/04 - 15/04/2022 TRCAS 5.01 5.03 0.4
15/04 - 15/04/2022 MAKTK 3.2 3.2 0
15/04 - 15/04/2022 EDIP 3.2 3.22 0.63
15/04 - 15/04/2022 OZKGY 10.47 10.37 -0.96
15/04 - 15/04/2022 KIMMR 3.31 3.29 -0.61
15/04 - 15/04/2022 BJKAS 4.5 4.49 -0.22
15/04 - 15/04/2022 NTGAZ 7.59 7.59 0
15/04 - 15/04/2022 GSDHO 3.71 3.69 -0.54
15/04 - 18/04/2022 MAKTK 3.2 3.19 -0.31
18/04 - 18/04/2022 ISCTR 10.76 10.73 -0.28
18/04 - 18/04/2022 AKBNK 9.38 9.35 -0.32
18/04 - 18/04/2022 GOZDE 10.59 10.67 0.76
18/04 - 18/04/2022 TSGYO 5.71 5.62 -1.6
18/04 - 18/04/2022 KLGYO 1.21 1.21 0
18/04 - 18/04/2022 AKYHO 1.74 1.74 0
18/04 - 18/04/2022 AKSA 48.28 48.18 -0.21
18/04 - 18/04/2022 ALARK 28.62 28.44 -0.63
18/04 - 18/04/2022 TRILC 9.91 9.88 -0.3
18/04 - 18/04/2022 KORDS 43.1 42.86 -0.56
18/04 - 18/04/2022 SKTAS 3.85 3.83 -0.52
18/04 - 18/04/2022 AYDEM 9.45 9.44 -0.11
18/04 - 18/04/2022 IPEKE 21.76 21.74 -0.09
18/04 - 18/04/2022 ESEN 35.22 35.24 0.06
18/04 - 18/04/2022 ANELE 2.42 2.41 -0.41
18/04 - 18/04/2022 TTKOM 13.21 13.12 -0.69
18/04 - 18/04/2022 TURSG 6.23 6.16 -1.14
18/04 - 18/04/2022 AKSA 48.32 47.96 -0.75
18/04 - 18/04/2022 KERVT 4.49 4.49 0
18/04 - 18/04/2022 TIRE 13.9 13.8 -0.72
18/04 - 18/04/2022 AYDEM 9.47 9.49 0.21
18/04 - 18/04/2022 ESEN 35.3 35.42 0.34
18/04 - 18/04/2022 TTKOM 13.23 13.15 -0.61
18/04 - 18/04/2022 IPEKE 21.8 21.94 0.64
18/04 - 18/04/2022 KORDS 43.06 42.8 -0.61
18/04 - 19/04/2022 TRILC 9.89 9.83 -0.61
18/04 - 19/04/2022 TIRE 13.81 13.61 -1.47
18/04 - 19/04/2022 VERTU 26.66 26.28 -1.45
19/04 - 19/04/2022 IPEKE 21.66 21.62 -0.19
19/04 - 19/04/2022 ZOREN 2.23 2.23 0
19/04 - 19/04/2022 KRVGD 10.84 10.75 -0.84
19/04 - 19/04/2022 AVGYO 3.88 3.9 0.52
19/04 - 19/04/2022 FRIGO 3.21 3.24 0.93
19/04 - 19/04/2022 HALKB 6 5.92 -1.35
19/04 - 19/04/2022 METRO 1.38 1.38 0
19/04 - 19/04/2022 DAGI 3.33 3.32 -0.3
19/04 - 19/04/2022 YAYLA 3.07 3.06 -0.33
19/04 - 19/04/2022 HLGYO 2.16 2.15 -0.47
19/04 - 19/04/2022 AKENR 1.79 1.82 1.68
19/04 - 19/04/2022 SKTAS 3.86 3.9 1.04
19/04 - 19/04/2022 FADE 6.96 6.91 -0.72
19/04 - 19/04/2022 ESCOM 9.11 9.1 -0.11
19/04 - 19/04/2022 MEPET 3.57 3.55 -0.56
19/04 - 19/04/2022 ESEN 36.22 37.02 2.21
19/04 - 19/04/2022 PGSUS 124.5 124.6 0.08
19/04 - 19/04/2022 VAKBN 4.39 4.41 0.46
19/04 - 19/04/2022 SANKO 12.24 12.07 -1.41
19/04 - 19/04/2022 HLGYO 2.15 2.16 0.47
19/04 - 19/04/2022 HALKB 5.94 5.97 0.51
19/04 - 19/04/2022 AKENR 1.8 1.8 0
19/04 - 19/04/2022 ESEN 36.62 35.98 -1.78
19/04 - 19/04/2022 MEPET 3.54 3.58 1.13
19/04 - 19/04/2022 AYGAZ 34.68 34.46 -0.64
19/04 - 20/04/2022 HALKB 6.01 5.95 -1.01
19/04 - 20/04/2022 ESEN 36.56 36.8 0.66
19/04 - 20/04/2022 YATAS 15.76 15.07 -4.58
20/04 - 20/04/2022 OZKGY 10.27 10.29 0.19
20/04 - 20/04/2022 DEVA 37.1 37.72 1.67
20/04 - 20/04/2022 AKFGY 3.03 3.01 -0.66
20/04 - 20/04/2022 KLSYN 2.01 2 -0.5
20/04 - 20/04/2022 EMKEL 3.4 3.45 1.47
20/04 - 20/04/2022 DEVA 37.56 37.84 0.75
20/04 - 20/04/2022 VESBE 9.66 9.67 0.1
20/04 - 20/04/2022 ALBRK 2.01 2.01 0
20/04 - 20/04/2022 ISGSY 8.8 8.79 -0.11
20/04 - 20/04/2022 TSPOR 6.48 6.47 -0.15
20/04 - 21/04/2022 VESBE 9.69 9.5 -2
20/04 - 21/04/2022 ALBRK 2.01 2 -0.5
21/04 - 21/04/2022 KORDS 44.4 45.28 1.98
21/04 - 21/04/2022 TURSG 6.14 6.11 -0.49
21/04 - 21/04/2022 YKSLN 9.16 9.17 0.11
21/04 - 21/04/2022 GEREL 4.79 4.79 0
21/04 - 21/04/2022 BJKAS 4.33 4.31 -0.46
21/04 - 21/04/2022 LIDFA 6.38 6.41 0.47
21/04 - 21/04/2022 SKTAS 3.96 3.97 0.25
21/04 - 21/04/2022 NTHOL 12.07 12.1 0.25
21/04 - 21/04/2022 HDFGS 2.42 2.4 -0.83
21/04 - 21/04/2022 GEREL 4.8 4.78 -0.42
21/04 - 21/04/2022 CRDFA 2.33 2.32 -0.43
21/04 - 21/04/2022 YAYLA 3.11 3.1 -0.32
21/04 - 21/04/2022 KOZAA 32.92 33.1 0.55
21/04 - 21/04/2022 ISCTR 10.98 10.99 0.09
21/04 - 21/04/2022 KRVGD 10.77 10.75 -0.19
21/04 - 21/04/2022 BERA 10.91 10.89 -0.18
21/04 - 21/04/2022 SKTAS 3.99 3.97 -0.5
21/04 - 21/04/2022 KOZAA 33.04 33.04 0
21/04 - 21/04/2022 DAGI 3.73 3.69 -1.08
21/04 - 21/04/2022 BERA 10.93 10.86 -0.64
21/04 - 22/04/2022 HLGYO 2.19 2.21 0.91
21/04 - 22/04/2022 DARDL 3.35 3.3 -1.52
22/04 - 22/04/2022 HALKB 6.22 6.21 -0.16
22/04 - 22/04/2022 IZMDC 2.71 2.67 -1.5
22/04 - 22/04/2022 TSGYO 6.53 6.71 2.76
22/04 - 22/04/2022 KORDS 45.32 45.18 -0.31
22/04 - 22/04/2022 ECILC 10.39 10.45 0.58
22/04 - 22/04/2022 GENIL 19.81 19.89 0.4
22/04 - 22/04/2022 METUR 3.8 3.79 -0.26
22/04 - 22/04/2022 GENIL 19.8 19.6 -1.02
22/04 - 25/04/2022 IHGZT 0.74 0.72 -2.78
25/04 - 25/04/2022 PEGYO 1.46 1.45 -0.69
25/04 - 26/04/2022 TSPOR 6.54 6.36 -2.83
26/04 - 26/04/2022 GSDHO 4.2 4.24 0.95
26/04 - 26/04/2022 YKSLN 8.82 8.78 -0.46
26/04 - 26/04/2022 SKTAS 3.82 3.83 0.26
26/04 - 26/04/2022 ESCOM 8.56 8.56 0
26/04 - 26/04/2022 BASGZ 18.3 18.22 -0.44
26/04 - 26/04/2022 KOZAL 170 168.2 -1.07
26/04 - 26/04/2022 KRDMA 13.13 12.93 -1.55
26/04 - 26/04/2022 KRDMD 15.45 15.26 -1.25
26/04 - 26/04/2022 ISGYO 11.65 11.74 0.77
26/04 - 26/04/2022 FENER 34.16 33.86 -0.89
26/04 - 26/04/2022 TIRE 14.11 14.06 -0.36
26/04 - 26/04/2022 GENTS 4.09 4.19 2.44
26/04 - 26/04/2022 ISGYO 11.7 12.2 4.27
26/04 - 27/04/2022 FENER 33.98 33.3 -2.04
26/04 - 27/04/2022 TIRE 14.11 13.83 -2.02
26/04 - 27/04/2022 RALYH 10.29 10.13 -1.58
27/04 - 27/04/2022 QUAGR 18.65 19.79 6.11
27/04 - 27/04/2022 GENTS 4.23 4.13 -2.42
27/04 - 28/04/2022 MEGAP 5.9 5.92 0.34
28/04 - 28/04/2022 ALARK 26.36 26.26 -0.38
28/04 - 28/04/2022 GUBRF 80.3 80.15 -0.19
28/04 - 28/04/2022 KOZAA 30.58 30.6 0.07
28/04 - 28/04/2022 KRDMD 15.24 15.17 -0.46
28/04 - 28/04/2022 AYDEM 9.51 9.5 -0.11
28/04 - 28/04/2022 ARCLK 68.35 68.05 -0.44
28/04 - 28/04/2022 KRDMA 12.95 12.85 -0.78
28/04 - 28/04/2022 AKSA 45.86 45.76 -0.22
28/04 - 28/04/2022 YKSLN 8.62 8.63 0.12
28/04 - 28/04/2022 ISDMR 27.1 27.08 -0.07
28/04 - 28/04/2022 THYAO 41.18 41.44 0.63
28/04 - 28/04/2022 PGSUS 136.2 136.2 0
28/04 - 28/04/2022 BNTAS 3.32 3.3 -0.61
28/04 - 28/04/2022 YKBNK 5.04 5.01 -0.6
28/04 - 28/04/2022 VESBE 9.11 9.09 -0.22
28/04 - 28/04/2022 KORDS 44.36 44.16 -0.45
28/04 - 28/04/2022 MGROS 45.66 45.56 -0.22
28/04 - 28/04/2022 TURSG 5.97 5.93 -0.67
28/04 - 28/04/2022 GENIL 19.02 18.95 -0.37
28/04 - 28/04/2022 ICBCT 5.18 5.16 -0.39
28/04 - 28/04/2022 GSRAY 3.33 3.33 0
28/04 - 28/04/2022 AFYON 3.79 3.8 0.26
28/04 - 28/04/2022 SOKM 13.3 13.22 -0.61
28/04 - 28/04/2022 DEVA 36.9 36.74 -0.44
28/04 - 28/04/2022 ZOREN 2.04 2.03 -0.49
28/04 - 28/04/2022 BUCIM 2.19 2.18 -0.46
28/04 - 28/04/2022 PGSUS 136.1 135.3 -0.59
28/04 - 28/04/2022 THYAO 41.32 40.48 -2.08
28/04 - 28/04/2022 CIMSA 33.26 33.1 -0.48
28/04 - 28/04/2022 KAREL 12.09 11.95 -1.17
28/04 - 29/04/2022 BAYRK 5.68 5.63 -0.89
28/04 - 29/04/2022 KARSN 4.87 4.87 0
28/04 - 29/04/2022 DEVA 36.82 37.66 2.28
29/04 - 29/04/2022 PGSUS 134.9 135.1 0.15
29/04 - 29/04/2022 BERA 10.09 10.18 0.89
29/04 - 29/04/2022 DEVA 37.48 37.34 -0.37
29/04 - 29/04/2022 VKGYO 2.18 2.18 0
29/04 - 29/04/2022 AVOD 1.88 1.84 -2.17
29/04 - 29/04/2022 SILVR 8.31 8.24 -0.85
29/04 - 29/04/2022 KGYO 4.77 4.75 -0.42
29/04 - 29/04/2022 BNTAS 3.3 3.29 -0.3
29/04 - 29/04/2022 DARDL 3.26 3.25 -0.31
29/04 - 29/04/2022 ARDYZ 5.34 5.34 0
29/04 - 29/04/2022 OZRDN 8.73 8.83 1.15
29/04 - 29/04/2022 SKTAS 4.04 4.07 0.74
29/04 - 29/04/2022 IPEKE 20.28 20.28 0
29/04 - 29/04/2022 TSPOR 5.63 5.61 -0.36
29/04 - 29/04/2022 VKGYO 2.17 2.19 0.92
29/04 - 29/04/2022 ZRGYO 2.86 2.86 0
29/04 - 29/04/2022 SKTAS 4.05 4.05 0
29/04 - 29/04/2022 YESIL 1.56 1.55 -0.65
29/04 - 29/04/2022 ISKPL 4.53 4.5 -0.67
29/04 - 29/04/2022 OZRDN 8.8 8.86 0.68
29/04 - 29/04/2022 YESIL 1.56 1.55 -0.65
29/04 - 29/04/2022 VKGYO 2.21 2.19 -0.91
29/04 - 29/04/2022 AKENR 1.64 1.62 -1.23
29/04 - 29/04/2022 SKTAS 4.04 4.04 0
29/04 - 5/05/2022 ULKER 16.71 16.93 1.32
29/04 - 5/05/2022 PENGD 3.93 4 1.78
5/05 - 5/05/2022 QUAGR 21.62 21.46 -0.75
5/05 - 5/05/2022 ARSAN 4.45 4.44 -0.23
5/05 - 5/05/2022 OZRDN 9.33 9.42 0.96
5/05 - 5/05/2022 DAGI 3.53 3.5 -0.86
5/05 - 5/05/2022 TEZOL 17.96 17.92 -0.22
5/05 - 5/05/2022 KNFRT 5.29 5.49 3.78
5/05 - 6/05/2022 ARSAN 4.48 4.42 -1.36
6/05 - 6/05/2022 MNDRS 2.5 2.48 -0.81
6/05 - 6/05/2022 TMSN 21.02 20.92 -0.48
6/05 - 6/05/2022 GENTS 4.53 4.52 -0.22
6/05 - 6/05/2022 SAFKR 7.72 7.73 0.13
6/05 - 6/05/2022 USAK 1.54 1.53 -0.65
6/05 - 9/05/2022 ALKIM 24.56 24.04 -2.16
9/05 - 9/05/2022 AYDEM 9.82 9.82 0
9/05 - 9/05/2022 ARDYZ 5.57 5.52 -0.91
9/05 - 9/05/2022 AKSEN 17.12 17.07 -0.29
9/05 - 9/05/2022 AEFES 32.02 31.86 -0.5
9/05 - 9/05/2022 SOKM 13.59 13.55 -0.3
9/05 - 9/05/2022 SISE 19.45 19.56 0.57
9/05 - 9/05/2022 OYAKC 11.49 11.85 3.13
9/05 - 9/05/2022 KARSN 5.41 5.53 2.22
9/05 - 9/05/2022 TEZOL 18.46 18.46 0
9/05 - 9/05/2022 ULUUN 9.15 9.15 0
9/05 - 9/05/2022 ANELE 2.35 2.36 0.43
9/05 - 9/05/2022 PETKM 10.14 10.08 -0.6
9/05 - 9/05/2022 OZKGY 5.44 5.36 -1.49
9/05 - 9/05/2022 TUKAS 9.15 9.06 -0.99
9/05 - 9/05/2022 PGSUS 134.4 133.7 -0.52
9/05 - 9/05/2022 SOKM 13.58 13.55 -0.22
9/05 - 9/05/2022 TIRE 17.17 16.94 -1.36
9/05 - 9/05/2022 BIOEN 6.04 5.99 -0.83
9/05 - 9/05/2022 TEKTU 1.62 1.62 0
9/05 - 9/05/2022 EMKEL 3.39 3.37 -0.59
9/05 - 9/05/2022 KRDMA 13.08 13.04 -0.31
9/05 - 9/05/2022 KOZAA 34.24 34.24 0
9/05 - 9/05/2022 IZMDC 2.7 2.67 -1.12
9/05 - 9/05/2022 MRGYO 1.07 1.07 0
9/05 - 9/05/2022 OSTIM 1.64 1.64 0
9/05 - 9/05/2022 USAK 1.55 1.56 0.65
9/05 - 9/05/2022 PETKM 10.13 10.15 0.2
9/05 - 9/05/2022 BIOEN 6.02 6.12 1.66
9/05 - 9/05/2022 TEZOL 18.51 18.57 0.32
9/05 - 9/05/2022 ANELE 2.35 2.36 0.43
9/05 - 9/05/2022 TEKTU 1.63 1.63 0
9/05 - 9/05/2022 OZGYO 2.14 2.14 0
9/05 - 10/05/2022 KERVT 4.44 4.52 1.8
9/05 - 10/05/2022 OZGYO 2.14 2.19 2.34
10/05 - 10/05/2022 VAKBN 4.57 4.6 0.66
10/05 - 10/05/2022 KOZAL 189.3 187.7 -0.85
10/05 - 10/05/2022 SELEC 12.45 12.44 -0.08
10/05 - 10/05/2022 IPEKE 22.44 22.36 -0.36
10/05 - 10/05/2022 QUAGR 23.82 24.98 4.87
10/05 - 10/05/2022 OSTIM 1.71 1.7 -0.59
10/05 - 10/05/2022 IZMDC 2.73 2.74 0.37
10/05 - 10/05/2022 MNDRS 2.64 2.66 0.76
10/05 - 10/05/2022 PENGD 4.29 4.27 -0.47
10/05 - 10/05/2022 HALKB 5.68 5.68 0
10/05 - 10/05/2022 PETKM 10.22 10.16 -0.59
10/05 - 10/05/2022 HLGYO 2.13 2.17 1.88
10/05 - 10/05/2022 PEKGY 1.28 1.26 -1.59
10/05 - 10/05/2022 MAKTK 3.08 3.07 -0.33
10/05 - 10/05/2022 MSGYO 4.36 4.37 0.23
10/05 - 10/05/2022 SILVR 10.7 10.66 -0.38
10/05 - 10/05/2022 ISDMR 28.38 28.32 -0.21
10/05 - 10/05/2022 TCELL 20.94 20.94 0
10/05 - 10/05/2022 OYAKC 12.13 12.1 -0.25
10/05 - 10/05/2022 BUCIM 2.63 2.62 -0.38
10/05 - 10/05/2022 BSOKE 2.44 2.42 -0.83
10/05 - 10/05/2022 GSDDE 4.6 4.57 -0.66
10/05 - 10/05/2022 OZGYO 2.18 2.17 -0.46
10/05 - 10/05/2022 AKSEN 17.39 17.31 -0.46
10/05 - 10/05/2022 ZRGYO 3.15 3.18 0.95
10/05 - 10/05/2022 TKFEN 20.26 20.26 0
10/05 - 10/05/2022 VKGYO 2.08 2.08 0
10/05 - 10/05/2022 EREGL 34.12 34.02 -0.29
10/05 - 10/05/2022 VAKBN 4.59 4.58 -0.22
10/05 - 10/05/2022 KERVT 4.48 4.46 -0.45
10/05 - 10/05/2022 ISFIN 3.78 3.76 -0.53
10/05 - 10/05/2022 MSGYO 4.37 4.36 -0.23
10/05 - 10/05/2022 AGYO 2.74 2.74 0
10/05 - 10/05/2022 EKGYO 2.81 2.81 0
10/05 - 10/05/2022 PENGD 4.28 4.26 -0.47
10/05 - 10/05/2022 ORGE 7.56 7.65 1.19
10/05 - 10/05/2022 SILVR 10.73 10.69 -0.37
10/05 - 10/05/2022 ISDMR 28.4 28.9 1.76
10/05 - 10/05/2022 KRDMA 13.47 13.58 0.82
10/05 - 10/05/2022 TUKAS 9.88 10.08 2.02
10/05 - 10/05/2022 ARDYZ 5.62 5.61 -0.18
10/05 - 10/05/2022 SKTAS 4.47 4.49 0.45
10/05 - 10/05/2022 AKSEN 17.39 17.31 -0.46
10/05 - 10/05/2022 ARCLK 70.1 69.9 -0.29
10/05 - 10/05/2022 YKBNK 4.86 4.85 -0.21
10/05 - 10/05/2022 VAKBN 4.61 4.61 0
10/05 - 10/05/2022 OZKGY 5.53 5.54 0.18
10/05 - 10/05/2022 DZGYO 2.4 2.4 0
10/05 - 10/05/2022 AGYO 2.74 2.75 0.36
10/05 - 10/05/2022 SKTAS 4.49 4.53 0.89
10/05 - 10/05/2022 DOGUB 4.17 4.19 0.48
10/05 - 11/05/2022 AKSEN 17.4 17.3 -0.58
10/05 - 11/05/2022 KRDMD 16.88 16.55 -1.99
10/05 - 11/05/2022 VAKKO 14.84 14.37 -3.27
11/05 - 11/05/2022 EREGL 34.54 34.5 -0.12
11/05 - 11/05/2022 SISE 20.1 20.06 -0.2
11/05 - 11/05/2022 GLRYH 2.85 2.89 1.4
11/05 - 11/05/2022 OSTIM 1.72 1.73 0.58
11/05 - 11/05/2022 SAHOL 20.64 20.72 0.39
11/05 - 11/05/2022 AKFGY 2.9 2.88 -0.69
11/05 - 11/05/2022 YKSLN 9.1 9.13 0.33
11/05 - 12/05/2022 IZMDC 2.82 2.76 -2.17
11/05 - 12/05/2022 IZMDC 2.82 2.77 -1.81
11/05 - 12/05/2022 IZMDC 2.82 2.78 -1.44
12/05 - 12/05/2022 MAKTK 3.04 3.03 -0.33
12/05 - 12/05/2022 MRGYO 1.08 1.1 1.85
12/05 - 12/05/2022 SILVR 10.93 10.96 0.27
12/05 - 12/05/2022 SNGYO 8.22 8.28 0.73
12/05 - 13/05/2022 MAKTK 3.04 3.14 3.29
13/05 - 13/05/2022 BJKAS 3.78 3.78 0
13/05 - 13/05/2022 KERVT 4.96 4.99 0.6
13/05 - 13/05/2022 BUCIM 2.49 2.49 0
13/05 - 13/05/2022 GENIL 20.04 19.89 -0.75
13/05 - 13/05/2022 ISFIN 3.69 3.68 -0.27
13/05 - 13/05/2022 SILVR 11.05 11.03 -0.18
13/05 - 13/05/2022 OSTIM 1.79 1.81 1.12
13/05 - 13/05/2022 BASGZ 13.75 13.83 0.58
13/05 - 13/05/2022 POLHO 3.57 3.54 -0.85
13/05 - 13/05/2022 PGSUS 126.8 127 0.16
13/05 - 13/05/2022 TRGYO 7.92 7.82 -1.28
13/05 - 13/05/2022 CRDFA 2.61 2.59 -0.77
13/05 - 13/05/2022 PEGYO 1.34 1.35 0.75
13/05 - 13/05/2022 SKTAS 4.29 4.3 0.23
13/05 - 13/05/2022 RYSAS 5.24 5.22 -0.38
13/05 - 13/05/2022 USAK 1.53 1.52 -0.66
13/05 - 13/05/2022 GLRYH 2.9 2.91 0.34
13/05 - 13/05/2022 DOGUB 4.09 4.08 -0.25
13/05 - 13/05/2022 VESBE 9.47 9.47 0
13/05 - 13/05/2022 BASGZ 13.79 13.8 0.07
13/05 - 13/05/2022 IZMDC 2.79 2.81 0.72
13/05 - 13/05/2022 KERVT 4.99 4.97 -0.4
13/05 - 13/05/2022 TMSN 23.46 23.52 0.26
13/05 - 13/05/2022 YAYLA 3.01 3 -0.33
13/05 - 13/05/2022 ECILC 9.99 9.95 -0.4
13/05 - 13/05/2022 ZOREN 2.03 2.04 0.49
13/05 - 13/05/2022 CRDFA 2.61 2.63 0.77
13/05 - 13/05/2022 IZMDC 2.8 2.82 0.71
13/05 - 13/05/2022 RYSAS 5.24 5.28 0.76
13/05 - 16/05/2022 PGSUS 126.4 126.5 0.08
16/05 - 16/05/2022 SELEC 13.5 13.39 -0.82
16/05 - 16/05/2022 QUAGR 26.94 26.48 -1.74
16/05 - 16/05/2022 ANGEN 31.66 31.58 -0.25
16/05 - 16/05/2022 KNFRT 6.64 6.54 -1.53
16/05 - 16/05/2022 DAGI 3.26 3.27 0.31
16/05 - 16/05/2022 MERKO 3.53 3.52 -0.28
16/05 - 16/05/2022 DOGUB 4.17 4.22 1.2
16/05 - 16/05/2022 ZRGYO 3.12 3.11 -0.32
16/05 - 16/05/2022 EKGYO 2.7 2.69 -0.37
16/05 - 16/05/2022 TKFEN 19.51 19.44 -0.36
16/05 - 16/05/2022 ECILC 10.05 9.97 -0.8
16/05 - 16/05/2022 SASA 32.78 32.56 -0.68
16/05 - 16/05/2022 HEKTS 23.5 23.28 -0.95
16/05 - 16/05/2022 DARDL 3.15 3.14 -0.32
16/05 - 16/05/2022 PENGD 4.68 4.71 0.64
16/05 - 16/05/2022 BAYRK 6.06 6.03 -0.5
16/05 - 16/05/2022 FRIGO 3.34 3.36 0.6
16/05 - 17/05/2022 RYSAS 5.55 5.62 1.26
17/05 - 17/05/2022 KARSN 5.44 5.36 -1.49
17/05 - 17/05/2022 KERVT 5.23 4.97 -5.23
17/05 - 17/05/2022 DAGI 3.5 3.43 -2.04
17/05 - 17/05/2022 BSOKE 2.77 2.86 3.25
17/05 - 17/05/2022 AGYO 3.22 3.24 0.62
17/05 - 17/05/2022 BAGFS 17.98 17.28 -4.05
17/05 - 17/05/2022 SILVR 11.09 11.08 -0.09
17/05 - 17/05/2022 PINSU 3.98 3.97 -0.25
17/05 - 17/05/2022 INDES 9.38 9.43 0.53
17/05 - 17/05/2022 AVGYO 3.1 3.12 0.65
17/05 - 17/05/2022 INDES 9.41 9.43 0.21
17/05 - 17/05/2022 BJKAS 4.09 4.08 -0.25
17/05 - 17/05/2022 SILVR 11.09 11.08 -0.09
17/05 - 17/05/2022 SILVR 11.09 11.08 -0.09
17/05 - 18/05/2022 YESIL 1.54 1.56 1.3
18/05 - 18/05/2022 QUAGR 26.38 26.06 -1.23
18/05 - 18/05/2022 TUKAS 9.88 10.65 7.79
18/05 - 18/05/2022 ARDYZ 5.6 5.67 1.25
18/05 - 18/05/2022 RYSAS 5.73 5.77 0.7
18/05 - 18/05/2022 ARDYZ 5.63 5.61 -0.36
18/05 - 18/05/2022 KAREL 13.33 13.27 -0.45
18/05 - 18/05/2022 AGYO 3.26 3.24 -0.62
18/05 - 18/05/2022 MERKO 3.52 3.57 1.42
18/05 - 18/05/2022 QUAGR 26.1 26 -0.38
18/05 - 18/05/2022 ARDYZ 5.64 6.12 8.51
18/05 - 20/05/2022 MERKO 3.53 3.51 -0.57
Beni Twitter'da takip et, para kazanmak için fırsatları kaçırma: @BorsaIQ Scroll to Top